| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/10/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 01/10/2026 | 16.3(5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 30/09/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 29/09/2026 | 15.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 28/09/2026 | 15.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 25/09/2026 | 15.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 24/09/2026 | 15.45(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 23/09/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 22/09/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 21/09/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 18/09/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 17/09/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 16/09/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 15/09/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 14/09/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 11/09/2026 | 14.6(-3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 10/09/2026 | 15.15(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 09/09/2026 | 14.75(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 08/09/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 07/09/2026 | 14.5(-5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 04/09/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 03/09/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 28/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 27/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 26/08/2026 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 25/08/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 24/08/2026 | 15.5(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 21/08/2026 | 16.35(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 20/08/2026 | 15.4(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 19/08/2026 | 14.6(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,850 | 0.24% |
| 18/08/2026 | 15.35(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,450 | 0.25% |
| 17/08/2026 | 15.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,450 | 0.25% |
| 14/08/2026 | 15.45(3%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 24.47 | -51,450 | 0.25% |
| 13/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,450 | 0.25% |
| 12/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,450 | 0.25% |
| 11/08/2026 | 15(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,450 | 0.25% |
| 10/08/2026 | 15.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 07/08/2026 | 15.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 06/08/2026 | 15.35(-0.65%) | -500 | -0.01 | 0 | 0 | 500 | 7.73 | -51,950 | 0.25% |
| 05/08/2026 | 15.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 04/08/2026 | 15.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 03/08/2026 | 15.45(2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 31/07/2026 | 15.1(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 30/07/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 29/07/2026 | 15.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 28/07/2026 | 15.65(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 27/07/2026 | 15.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 24/07/2026 | 15.75(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 23/07/2026 | 15.85(5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 22/07/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 21/07/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 20/07/2026 | 15(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 17/07/2026 | 15.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 16/07/2026 | 15.45(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 15/07/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 14/07/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 13/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 10/07/2026 | 15.5(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 09/07/2026 | 14.65(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 08/07/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 07/07/2026 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 06/07/2026 | 16.3(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 03/07/2026 | 16.15(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 02/07/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 01/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 30/06/2026 | 16(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 29/06/2026 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 26/06/2026 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 25/06/2026 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 24/06/2026 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 23/06/2026 | 16.35(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 22/06/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 19/06/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 18/06/2026 | 16.2(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 17/06/2026 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 16/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 15/06/2026 | 15.6(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 12/06/2026 | 15.9(5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 11/06/2026 | 15.05(-5.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 10/06/2026 | 15.9(-3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 09/06/2026 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 08/06/2026 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 05/06/2026 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 04/06/2026 | 16.45(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -51,950 | 0.25% |
| 03/06/2026 | 16(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,950 | 0.25% |
| 02/06/2026 | 15.35(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,950 | 0.25% |
| 01/06/2026 | 16.35(0%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 16.3 | -52,950 | 0.25% |
| 29/05/2026 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,950 | 0.25% |
| 28/05/2026 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 27/05/2026 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 26/05/2026 | 16.35(0%) | -40 | 0 | 0 | 0 | 40 | 0.62 | -52,990 | 0.25% |
| 25/05/2026 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 22/05/2026 | 16.35(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 21/05/2026 | 15.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 20/05/2026 | 15.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 19/05/2026 | 15.55(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 18/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 15/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 14/05/2026 | 16(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 13/05/2026 | 16.4(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 12/05/2026 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 11/05/2026 | 16.45(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 08/05/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 07/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 06/05/2026 | 15.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 05/05/2026 | 15.95(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 04/05/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 29/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 28/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 24/04/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 23/04/2026 | 16.1(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 22/04/2026 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 21/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 20/04/2026 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 17/04/2026 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 16/04/2026 | 15.4(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 15/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 14/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 13/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 10/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 09/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 08/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 07/04/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 06/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 03/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
| 02/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -52,990 | 0.25% |
한국어