| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 23/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 16/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 13/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 12/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 11/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 10/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 09/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 06/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 05/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 04/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 03/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 02/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 30/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 29/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 28/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 27/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 26/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 23/01/2026 | 13.6(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 22/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 21/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 20/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 19/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 16/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 15/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 14/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 13/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 12/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 09/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 08/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 07/01/2026 | 16(10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 06/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 05/01/2026 | 14.5(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 31/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 30/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 29/12/2025 | 17(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 26/12/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 25/12/2025 | 16.3(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 24/12/2025 | 16.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 23/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 22/12/2025 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 19/12/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 18/12/2025 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 17/12/2025 | 16(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 16/12/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 15/12/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 12/12/2025 | 18(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 11/12/2025 | 15.9(-14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 10/12/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 09/12/2025 | 18.2(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 08/12/2025 | 18.2(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 05/12/2025 | 16.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 04/12/2025 | 16.2(11.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 03/12/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 02/12/2025 | 14.6(8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 01/12/2025 | 13.2(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 28/11/2025 | 12.3(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 27/11/2025 | 12(12.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 26/11/2025 | 11.7(13.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 25/11/2025 | 10(-8.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 24/11/2025 | 11(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 21/11/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 20/11/2025 | 9.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 19/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 18/11/2025 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 17/11/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 14/11/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 13/11/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 12/11/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,411,200 | 0% |
| 11/11/2025 | 9.5(13.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,900 | 0% |
| 10/11/2025 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,900 | 0% |
| 07/11/2025 | 9.1(-14.95%) | -300 | 0 | 0 | 0 | 300 | 2.73 | 1,410,900 | 0% |
| 06/11/2025 | 10.4(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 05/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 04/11/2025 | 12.7(13.39%) | -200 | 0 | 0 | 0 | 200 | 2.3 | 1,410,700 | 0% |
| 03/11/2025 | 11.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 31/10/2025 | 9.8(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 30/10/2025 | 8.6(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 29/10/2025 | 7.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 28/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 27/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 24/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 23/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 22/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 21/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 20/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 17/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 16/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 15/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 14/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 13/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 10/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 09/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 08/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 07/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 06/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 03/10/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 02/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 01/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 30/09/2025 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 29/09/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 26/09/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 25/09/2025 | 6.7(13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 24/09/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,300 | 0% |
| 23/09/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,300 | 0% |
| 22/09/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,300 | 0% |
| 19/09/2025 | 5.9(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,300 | 0% |
| 18/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,200 | 0% |
| 17/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,200 | 0% |
| 16/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 15/09/2025 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 12/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 11/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 10/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 09/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 08/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 05/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 04/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 03/09/2025 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 29/08/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 28/08/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 27/08/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 26/08/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
| 25/08/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,410,700 | 0% |
한국어