| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/07/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 23/07/2026 | 3.8(0%) | -2,900 | -0.01 | 0 | 0 | 2,900 | 10.73 | 37,752,268 | 0% |
| 22/07/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 21/07/2026 | 3.8(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 20/07/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 17/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 16/07/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 15/07/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 14/07/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 13/07/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 10/07/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 09/07/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 08/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 07/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 06/07/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 03/07/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 02/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 01/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 30/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 29/06/2026 | 4.3(0%) | 2,400 | 0.01 | 2,400 | 10.32 | 0 | 0 | 37,752,268 | 0% |
| 26/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 25/06/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 24/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 23/06/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 22/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 19/06/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 18/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 17/06/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 16/06/2026 | 4.3(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 15/06/2026 | 4.5(0%) | 13,400 | 0.06 | 13,400 | 58.96 | 0 | 0 | 37,754,668 | 0% |
| 12/06/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,068 | 0% |
| 11/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,068 | 0% |
| 10/06/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,766,068 | 0% |
| 09/06/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,766,068 | 0% |
| 08/06/2026 | 4.2(-4.55%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 8.8 | 37,766,068 | 0% |
| 05/06/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,968 | 0% |
| 04/06/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,968 | 0% |
| 03/06/2026 | 4.6(0%) | -15,100 | -0.07 | 0 | 0 | 15,100 | 71.13 | 37,749,868 | 0% |
| 02/06/2026 | 4.6(9.52%) | 2,200 | 0.01 | 2,200 | 9.68 | 0 | 0 | 37,749,868 | 0% |
| 01/06/2026 | 4.2(0%) | -1,100 | 0 | 0 | 0 | 1,100 | 4.73 | 37,752,068 | 0% |
| 29/05/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,068 | 0% |
| 28/05/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,068 | 0% |
| 27/05/2026 | 4.3(2.38%) | 2,200 | 0.01 | 2,200 | 9.46 | 0 | 0 | 37,752,068 | 0% |
| 26/05/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 25/05/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 22/05/2026 | 4.3(-2.27%) | -3,500 | -0.02 | 0 | 0 | 3,500 | 15.4 | 37,750,768 | 0% |
| 21/05/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 20/05/2026 | 4.4(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 19/05/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 18/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 15/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 14/05/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 13/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 12/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 11/05/2026 | 4.7(-2.08%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.8 | 37,749,768 | 0% |
| 08/05/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 07/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 06/05/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 05/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 04/05/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 29/04/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 28/04/2026 | 4.9(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 24/04/2026 | 5.1(4.08%) | 18,500 | 0.09 | 18,500 | 92.64 | 0 | 0 | 37,749,768 | 0% |
| 23/04/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,268 | 0% |
| 22/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 21/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 20/04/2026 | 4.8(-2.04%) | -110 | 0 | 0 | 0 | 110 | 0.53 | 37,768,158 | 0% |
| 17/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 16/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 15/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 14/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 13/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 10/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 09/04/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 08/04/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 07/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,762,558 | 0% |
| 06/04/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,757,158 | 0% |
| 03/04/2026 | 4.9(0%) | -5,600 | -0.03 | 0 | 0 | 5,600 | 28 | 37,740,958 | 0% |
| 02/04/2026 | 4.9(-2%) | -5,400 | -0.03 | 0 | 0 | 5,400 | 26.46 | 37,740,958 | 0% |
| 01/04/2026 | 5(4.17%) | -16,200 | -0.08 | 0 | 0 | 16,200 | 82.19 | 37,740,958 | 0% |
| 31/03/2026 | 4.8(-2.04%) | 5,600 | 0.03 | 5,600 | 26.88 | 0 | 0 | 37,740,958 | 0% |
| 30/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,746,558 | 0% |
| 27/03/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,746,558 | 0% |
| 26/03/2026 | 4.8(2.13%) | 11,200 | 0.05 | 13,500 | 66.15 | 2,300 | 11.27 | 37,743,358 | 0% |
| 25/03/2026 | 4.7(0%) | 8,100 | 0.04 | 8,100 | 38.07 | 0 | 0 | 37,756,858 | 0% |
| 24/03/2026 | 4.7(0%) | -900 | 0 | 0 | 0 | 900 | 4.32 | 37,764,958 | 0% |
| 23/03/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,764,958 | 0% |
| 20/03/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,738,458 | 0% |
| 19/03/2026 | 4.9(-2%) | 3,200 | 0.02 | 3,200 | 15.36 | 0 | 0 | 37,738,458 | 0% |
| 18/03/2026 | 5(-1.96%) | -26,500 | -0.14 | 0 | 0 | 26,500 | 137.8 | 37,741,658 | 0% |
| 17/03/2026 | 5.1(8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,658 | 0% |
| 16/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,658 | 0% |
| 13/03/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,658 | 0% |
| 12/03/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,658 | 0% |
| 11/03/2026 | 4.7(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,720,058 | 0% |
| 10/03/2026 | 4.5(0%) | 30,800 | 0.14 | 30,800 | 141.68 | 0 | 0 | 37,713,258 | 0% |
| 09/03/2026 | 4.5(-8.16%) | -21,600 | -0.1 | 0 | 0 | 21,600 | 102.58 | 37,744,058 | 0% |
| 06/03/2026 | 4.9(-2%) | -6,800 | -0.03 | 0 | 0 | 6,800 | 34 | 37,744,058 | 0% |
| 05/03/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,725,058 | 0% |
| 04/03/2026 | 4.8(-4%) | 21,600 | 0.11 | 21,600 | 105.84 | 0 | 0 | 37,720,158 | 0% |
| 03/03/2026 | 5(-1.96%) | -19,000 | -0.1 | 0 | 0 | 19,000 | 96.19 | 37,741,758 | 0% |
| 02/03/2026 | 5.1(-5.56%) | -4,900 | -0.03 | 0 | 0 | 4,900 | 25.94 | 37,741,758 | 0% |
| 27/02/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,758 | 0% |
| 26/02/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,741,758 | 0% |
| 25/02/2026 | 5.4(-1.82%) | 30,700 | 0.17 | 30,700 | 168.85 | 0 | 0 | 37,741,758 | 0% |
| 24/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 23/02/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 13/02/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 12/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 11/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 10/02/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 09/02/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,772,458 | 0% |
| 06/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,762,458 | 0% |
| 05/02/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,762,448 | 0% |
| 04/02/2026 | 5.9(1.72%) | -10,000 | -0.06 | 0 | 0 | 10,000 | 58 | 37,762,448 | 0% |
| 03/02/2026 | 5.8(0%) | -10 | 0 | 0 | 0 | 10 | 0.06 | 37,762,448 | 0% |
| 02/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,756,848 | 0% |
| 30/01/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,248 | 0% |
| 29/01/2026 | 5.9(1.72%) | -5,600 | -0.03 | 0 | 0 | 5,600 | 31.92 | 37,755,248 | 0% |
| 28/01/2026 | 5.8(-1.69%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 9.28 | 37,755,248 | 0% |
| 27/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,248 | 0% |
| 26/01/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,248 | 0% |
한국어