| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 28/08/2026 | 9.1(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 27/08/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 26/08/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 25/08/2026 | 9.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 24/08/2026 | 9.2(-8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 21/08/2026 | 10.1(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 20/08/2026 | 11.2(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 19/08/2026 | 10.8(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 18/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 17/08/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 14/08/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 13/08/2026 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 12/08/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 11/08/2026 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 10/08/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 07/08/2026 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 06/08/2026 | 9.7(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 05/08/2026 | 9.1(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 04/08/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 03/08/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 31/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 30/07/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 29/07/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 28/07/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 27/07/2026 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 24/07/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 23/07/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 22/07/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 21/07/2026 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 20/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 17/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 16/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 15/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 14/07/2026 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 13/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 9.2(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 09/07/2026 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 08/07/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 07/07/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 06/07/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 03/07/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 02/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 01/07/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 30/06/2026 | 9.4(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 29/06/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 26/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 25/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 24/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 23/06/2026 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 22/06/2026 | 9.8(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 19/06/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,695 | 0% |
| 18/06/2026 | 9.3(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,756,700 | 0% |
| 17/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 16/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 15/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 12/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 09/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 08/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 05/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/06/2026 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/06/2026 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 02/06/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 01/06/2026 | 9.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 29/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 28/05/2026 | 10.2(7.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 27/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 26/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 25/05/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 22/05/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 21/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 20/05/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 19/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 18/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 15/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 14/05/2026 | 10.2(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 13/05/2026 | 9.9(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 12/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 08/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 07/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 06/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 05/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/05/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 29/04/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 28/04/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 24/04/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 23/04/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 22/04/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 21/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 20/04/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 17/04/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 16/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 15/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 14/04/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 13/04/2026 | 10.1(-3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/04/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 09/04/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 08/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 07/04/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 06/04/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/04/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 02/04/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 01/04/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 31/03/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 30/03/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 27/03/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 26/03/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 25/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 24/03/2026 | 10.6(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 23/03/2026 | 11.3(-9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 20/03/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 19/03/2026 | 12.7(9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 18/03/2026 | 11.6(-7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 17/03/2026 | 12.5(-6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 16/03/2026 | 13.4(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 13/03/2026 | 12.2(9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 12/03/2026 | 11.1(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/03/2026 | 10.4(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 09/03/2026 | 9.5(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 06/03/2026 | 9.1(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 05/03/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/03/2026 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/03/2026 | 9.8(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 02/03/2026 | 9.3(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
한국어