주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 33.55(-1.32%) -46,650 -1.59 411,650 13,978.2 458,300 15,566.47 703,594,380 17.23%
08/01/2026 34(-0.44%) 650 0.16 1,915,150 66,196.2 1,914,500 66,035.8 702,911,708 17.31%
07/01/2026 34.65(1.91%) 472,000 16.33 941,000 32,619.67 469,000 16,287.58 703,383,708 17.26%
06/01/2026 34(0.15%) -683,322 -23.23 879,900 29,846.33 1,563,222 53,074.68 703,160,847 17.28%
05/01/2026 33.95(-3.82%) 430,850 14.48 799,050 27,273.83 368,200 12,794.28 703,591,697 20.28%
31/12/2025 35.3(-0.28%) -222,861 -8.04 434,739 15,355.53 657,600 23,397.99 703,591,697 20.28%
30/12/2025 35.4(0.28%) 427,031 15.13 563,600 20,004.51 136,569 4,875.1 615,134,428 14.87%
29/12/2025 35.3(-0.84%) 288,700 10.28 792,800 28,339.03 504,100 18,058.08 615,423,128 14.83%
26/12/2025 35.6(3.49%) 799,500 27.89 1,480,100 51,498.48 680,600 23,613.35 616,222,628 14.72%
25/12/2025 34.4(-3.51%) 158,800 5.58 582,800 20,624.48 424,000 15,048.45 616,044,428 14.75%
24/12/2025 35.65(3.94%) 1,219,900 42.97 1,707,000 60,166 487,100 17,191.07 617,115,028 14.6%
23/12/2025 34.3(-2.56%) -340,000 -11.73 569,400 19,812.89 909,400 31,540.54 617,115,028 14.6%
22/12/2025 35.2(1.29%) -149,300 -5.18 722,200 25,263.47 871,500 30,442.4 616,420,128 14.69%
19/12/2025 34.75(1.61%) 880,900 30.51 1,323,400 45,732.89 442,500 15,223.87 616,092,206 14.74%
18/12/2025 34.2(0%) -694,900 -23.78 463,700 15,905.51 1,158,600 39,685.56 614,566,106 14.95%
17/12/2025 34.2(0%) -1,208,822 -41.49 401,800 13,757.36 1,610,622 55,242.52 614,566,106 14.95%
16/12/2025 34.2(2.55%) -1,526,100 -51.49 667,800 22,674.6 2,193,900 74,169.57 614,566,106 14.95%
15/12/2025 33.35(1.99%) 1,133,800 37.71 1,592,200 52,860.77 458,400 15,147.08 615,699,906 14.79%
12/12/2025 32.7(-4.39%) 201,100 6.35 1,068,000 35,825.48 866,900 29,472.62 615,901,006 14.77%
11/12/2025 34.2(-0.29%) 43,300 1.49 520,100 17,841.41 476,800 16,348.55 615,944,306 14.76%
10/12/2025 34.3(0.59%) 171,900 5.88 450,400 15,439.83 278,500 9,557.57 616,116,206 14.74%
09/12/2025 34.1(0.74%) 372,704 12.57 873,604 29,699.13 500,900 17,130.98 615,965,843 14.76%
08/12/2025 33.85(-1.74%) 264,300 9.1 1,221,805 41,644.24 957,505 32,542.76 616,230,143 14.72%
05/12/2025 34.45(-1.71%) -523,067 -18.19 300,300 10,384.11 823,367 28,576.72 615,702,843 14.79%
04/12/2025 35.05(1.15%) 167,920 5.9 755,920 26,375.33 588,000 20,478.51 614,450,463 14.97%
03/12/2025 34.65(1.91%) -527,300 -18.1 150,200 5,129.67 677,500 23,232.98 614,040,164 15.02%
02/12/2025 34(1.8%) -1,420,300 -48.11 1,539,800 51,888.98 2,960,100 100,001.94 613,313,802 15.12%
01/12/2025 33.4(-1.04%) -410,299 -13.82 630,301 21,179.31 1,040,600 34,999.5 611,497,000 15.38%
28/11/2025 33.75(-0.3%) -726,362 -24.68 411,338 13,927.25 1,137,700 38,607.4 610,805,300 15.47%
27/11/2025 33.85(-1.6%) -1,816,802 -62.02 286,800 9,705.98 2,103,602 71,721.23 609,071,700 15.71%
26/11/2025 34.4(3.3%) -691,700 -23.86 1,687,400 57,933.89 2,379,100 81,790.62 607,456,900 15.93%
25/11/2025 33.3(-2.63%) -1,733,600 -58.47 1,413,500 47,447.51 3,147,100 105,920.91 606,389,005 16.08%
24/11/2025 34.2(-0.44%) -1,614,800 -55.47 133,300 4,557.71 1,748,100 60,031.34 601,504,505 16.76%
21/11/2025 34.35(-2.%) -1,067,895 -36.83 347,805 11,987.22 1,415,700 48,821.53 600,026,205 16.96%
20/11/2025 35.05(-2.09%) -4,884,500 -172.49 243,400 8,591.08 5,127,900 181,079.52 596,416,505 17.46%
19/11/2025 35.8(-1.65%) -1,478,300 -53.32 226,300 8,147.36 1,704,600 61,468.59 593,137,700 17.92%
18/11/2025 36.4(0.55%) -3,609,700 -131.53 771,200 28,047.81 4,380,900 159,576.4 588,196,701 18.6%
17/11/2025 36.2(1.26%) -3,278,805 -117.82 2,600 94.14 3,281,405 117,917.91 582,044,301 19.45%
14/11/2025 35.75(-1.11%) -4,940,999 -177.49 59,201 2,130.93 5,000,200 179,617.76 576,649,701 20.2%
13/11/2025 36.15(-1.23%) -6,152,400 -223.91 146,100 5,315.07 6,298,500 229,224.05 576,397,096 20.23%
12/11/2025 36.6(-0.27%) -5,394,600 -197.48 230,600 8,444.95 5,625,200 205,920.65 575,964,696 20.29%
11/11/2025 36.7(2.51%) -252,605 -9.25 174,500 6,343.3 427,105 15,594.25 575,581,596 20.35%
10/11/2025 35.8(-0.56%) -432,400 -15.77 628,900 22,847.97 1,061,300 38,618.6 574,415,196 20.51%
07/11/2025 36(-2.17%) -383,100 -14.23 658,400 23,973.51 1,041,500 38,205.44 573,671,496 20.61%
06/11/2025 36.8(-1.47%) -1,166,400 -43.25 288,200 10,682.2 1,454,600 53,934.19 573,671,496 20.61%
05/11/2025 37.35(-2.99%) -743,700 -28.32 184,400 6,960.29 928,100 35,278.59 573,343,401 20.66%
04/11/2025 38.5(6.94%) 1,300,705 47.59 1,454,405 53,176.21 153,700 5,582.85 576,233,106 20.26%
03/11/2025 36(-2.96%) -328,095 -12.28 77,605 2,846.54 405,700 15,125.83 575,463,306 20.36%
31/10/2025 37.1(0%) 93,300 3.29 1,171,400 43,646.32 1,078,100 40,357.1 574,482,406 20.5%
30/10/2025 37.1(-1.98%) -769,800 -28.96 77,500 2,879.46 847,300 31,836.23 574,052,206 20.56%
29/10/2025 37.85(-0.92%) -1,074,200 -40.98 15,400 585.72 1,089,600 41,563.67 571,763,466 20.87%
28/10/2025 38.2(2.14%) -430,200 -16.34 50,700 1,919.5 480,900 18,258.16 566,380,766 21.62%
27/10/2025 37.4(0%) -2,288,740 -86.08 240,960 9,102.67 2,529,700 95,179.03 564,410,766 21.89%
24/10/2025 37.4(1.63%) -5,382,700 -199.31 2,153,800 79,655.46 7,536,500 278,969.68 560,398,674 22.45%
23/10/2025 36.8(-1.87%) -1,970,000 -74.37 112,900 4,255.97 2,082,900 78,630.38 559,592,874 22.56%
22/10/2025 37.5(-0.53%) -4,012,092 -149.83 1,074,500 40,051.83 5,086,592 189,877.75 556,217,774 23.03%
21/10/2025 37.7(-3.46%) -805,800 -30.3 2,179,700 82,975.42 2,985,500 113,280.21 552,319,574 23.56%
20/10/2025 39.05(-6.91%) -3,375,100 -141.65 463,700 18,616.57 3,838,800 160,264.32 549,949,174 23.89%
17/10/2025 41.95(-1.64%) -3,898,200 -166.18 289,900 12,366.63 4,188,100 178,546.85 549,731,974 23.92%
16/10/2025 42.65(-0.23%) -2,370,400 -101.84 26,000 1,115.34 2,396,400 102,954.82 549,153,923 24%
15/10/2025 42.75(-0.58%) -217,200 -9.34 251,400 10,789.22 468,600 20,132.01 549,153,923 24%
14/10/2025 43(-2.27%) -578,051 -25.54 669,149 29,618.67 1,247,200 55,162.13 546,194,523 24.41%
13/10/2025 44(1.03%) 483,410 21.09 1,084,700 47,346.59 601,290 26,253.83 543,310,216 24.81%
10/10/2025 43.55(1.28%) -2,959,400 -130.22 518,200 22,687.54 3,477,600 152,911.63 540,797,235 25.16%
09/10/2025 43(-1.83%) -3,367,717 -145.43 51,100 2,210.51 3,418,817 147,639.4 538,924,435 25.42%
08/10/2025 43.8(0.57%) -2,512,981 -109.49 1,129,600 49,564 3,642,581 159,056.06 538,924,435 25.42%
07/10/2025 43.55(-2.13%) -1,872,800 -82.27 877,900 38,465.56 2,750,700 120,738.4 537,859,835 25.57%
06/10/2025 44.5(6.97%) 402,600 17.62 597,500 26,223.12 194,900 8,604.06 537,552,655 25.61%
03/10/2025 41.6(-1.19%) -1,064,600 -44.37 459,800 19,225.78 1,524,400 63,595.95 536,720,655 25.72%
02/10/2025 42.1(-1.75%) -709,780 -30.32 253,500 10,751.9 963,280 41,068.24 535,166,155 25.94%
01/10/2025 42.85(-1.38%) -832,000 -35.95 70,900 3,065.56 902,900 39,013.34 534,340,756 26.05%
30/09/2025 43.45(-0.11%) -1,554,500 -67.56 499,400 21,600.88 2,053,900 89,158.74 532,810,556 26.26%
29/09/2025 43.5(1.16%) -825,399 -35.45 328,901 14,148.27 1,154,300 49,600.75 531,158,556 26.49%
26/09/2025 43(-2.16%) -1,530,200 -66.18 149,800 6,458.07 1,680,000 72,638.47 528,685,156 26.84%
25/09/2025 43.95(0.69%) -1,552,000 -67.5 212,200 9,286.87 1,764,200 76,783.96 528,689,356 26.84%
24/09/2025 43.65(4.18%) -2,473,400 -104.74 259,800 10,966.87 2,733,200 115,710.9 527,608,756 26.98%
23/09/2025 41.9(0.96%) 111,200 4.71 462,600 19,511.38 351,400 14,798.07 525,952,026 27.21%
22/09/2025 41.5(-2.58%) -1,080,600 -46.37 670,500 28,091.32 1,751,100 74,456.71 525,587,526 27.26%
19/09/2025 42.6(-1.5%) -1,767,930 -75.75 430,453 18,526.39 2,198,383 94,276.63 524,548,926 27.41%
18/09/2025 43.25(0.12%) -364,500 -15.73 547,300 23,603.24 911,800 39,334.88 523,731,226 27.52%
17/09/2025 43.2(-2.04%) -1,039,000 -45.59 218,800 9,522.04 1,257,800 55,113.81 523,731,226 27.52%
16/09/2025 44.1(-2.33%) -817,700 -36.78 216,400 9,765.23 1,034,100 46,542.1 523,211,699 27.59%
15/09/2025 45.15(1.92%) 50,527 2.25 239,000 10,741.41 188,473 8,493.3 522,453,526 27.7%
12/09/2025 44.3(-0.45%) -519,527 -23.12 182,500 8,117.79 702,027 31,239.02 520,487,926 27.97%
11/09/2025 44.5(1.37%) -808,700 -35.32 819,900 35,321.42 1,628,600 70,646.33 520,283,326 28%
10/09/2025 43.9(-2.23%) -1,745,600 -77.23 160,500 7,085.5 1,906,100 84,319.08 519,227,578 28.14%
09/09/2025 44.9(4.3%) -204,600 -9.08 532,200 23,355.1 736,800 32,437.53 517,369,478 28.4%
08/09/2025 43.05(-6.41%) -1,067,748 -47.42 1,499,900 66,602.1 2,567,648 114,024.2 517,369,478 28.4%
05/09/2025 46(-4.56%) -1,858,100 -89.98 584,100 27,204.35 2,442,200 117,187.34 516,935,517 28.46%
04/09/2025 48.2(0.84%) 160,100 7.55 974,100 46,704.32 814,000 39,154.91 517,095,617 28.44%
03/09/2025 47.8(-0.93%) -433,961 -20.67 141,200 6,768.72 575,161 27,434.64 517,095,617 28.44%
29/08/2025 48.25(4.32%) 2,056,100 98.8 2,662,000 127,837.81 605,900 29,042.19 518,624,717 28.23%
28/08/2025 46.25(3.47%) 936,000 42.61 1,067,600 48,656.31 131,600 6,044.85 518,710,117 28.22%
27/08/2025 44.7(-0.45%) -527,000 -23.92 548,100 24,657.29 1,075,100 48,582.16 518,606,817 28.23%
26/08/2025 44.9(4.91%) -850,600 -37 26,200 1,132.66 876,800 38,132.85 517,535,728 28.38%
25/08/2025 42.8(-1.15%) -104,500 -4.62 177,800 7,740.78 282,300 12,364.99 517,535,728 28.38%
22/08/2025 43.3(-5.87%) -1,071,089 -48.53 272,900 12,009.21 1,343,989 60,541.23 517,535,728 28.38%
21/08/2025 46(-0.43%) 957,000 44.28 1,517,100 70,683.47 560,100 26,400 518,394,728 28.26%
20/08/2025 46.2(0.65%) 1,275,300 56.73 1,939,300 86,938.92 664,000 30,208.28 518,391,298 28.26%
19/08/2025 45.9(3.15%) 1,157,200 53.17 2,294,300 104,918.04 1,137,100 51,752.96 518,540,998 28.24%
18/08/2025 44.5(-1.77%) -1,279,930 -57.24 1,019,400 45,610.58 2,299,330 102,853.25 518,230,003 28.28%
15/08/2025 45.3(-2.79%) -1,007,500 -46.64 264,200 11,986.69 1,271,700 58,623.35 518,230,003 28.28%
14/08/2025 46.6(-0.85%) -310,995 -14.66 64,005 3,011.07 375,000 17,670.42 518,230,003 28.28%
13/08/2025 47(3.3%) 448,265 20.56 887,600 40,666.9 439,335 20,103.72 518,666,566 28.22%
12/08/2025 45.5(-0.87%) 22,700 0.98 171,400 7,750.91 148,700 6,772.62 517,201,808 28.42%
11/08/2025 45.9(0.88%) -11,702 -0.31 896,408 41,066.37 908,110 41,379.26 516,333,408 28.55%
08/08/2025 45.5(-2.15%) -1,488,258 -68.67 370,742 17,261.29 1,859,000 85,927.04 514,835,708 28.75%
07/08/2025 46.5(-0.21%) -870,000 -40.33 278,500 13,051.27 1,148,500 53,381.43 514,837,108 28.75%
06/08/2025 46.6(1.75%) -1,497,700 -69.71 65,800 3,015.97 1,563,500 72,721.95 512,691,508 29.05%
05/08/2025 45.8(2.58%) 628,698 28.66 1,794,700 82,199.35 1,166,002 53,534.74 511,971,906 29.15%
04/08/2025 44.65(0.45%) -2,145,600 -95.14 20,100 889.94 2,165,700 96,032.24 511,971,906 29.15%
01/08/2025 44.45(3.25%) -1,348,300 -59.99 1,088,900 48,416.07 2,437,200 108,403.77 509,876,382 29.44%
31/07/2025 43.05(2.74%) 929,700 38.43 1,071,400 44,464.37 141,700 6,034.75 510,739,932 29.5%
30/07/2025 41.9(0.12%) -2,095,524 -87.79 1,288,300 53,528.11 3,383,824 141,318.17 510,518,708 29.53%
29/07/2025 41.85(-6.9%) -66,150 -3.39 817,400 35,164.06 883,550 38,558.28 510,519,908 29.53%
28/07/2025 44.95(4.41%) -221,224 -9.64 1,230,276 55,850.85 1,451,500 65,487.57 510,278,108 29.57%
25/07/2025 43.05(3.73%) 476,200 20.52 1,934,400 82,207.76 1,458,200 61,689.93 506,367,488 29.49%
24/07/2025 41.5(-0.24%) -242,200 -10.05 187,600 7,727.49 429,800 17,773.73 506,367,488 29.49%
23/07/2025 41.6(-0.36%) -236,300 -10.16 1,029,400 43,071.68 1,265,700 53,230.23 504,772,088 29.71%
22/07/2025 41.75(2.71%) 474,702 20.18 2,573,802 105,271.02 2,099,100 85,094.49 505,246,790 29.64%
21/07/2025 40.65(-2.52%) -1,595,400 -65.69 640,900 26,149.44 2,236,300 91,840.7 505,029,990 29.67%
18/07/2025 41.7(0.97%) 272,250 11.33 888,300 37,074.27 616,050 25,740.04 505,302,240 29.63%
17/07/2025 41.3(-0.96%) -518,400 -21.69 79,500 3,285.93 597,900 24,971.65 503,478,640 29.89%
16/07/2025 41.7(1.96%) 221,100 8.58 2,367,100 97,801.63 2,146,000 89,221.83 503,707,240 29.86%
15/07/2025 40.9(-1.8%) -1,825,600 -76.96 583,300 24,635.74 2,408,900 101,600.13 503,707,240 29.86%
14/07/2025 41.65(1.46%) 314,100 13.1 427,500 17,844.41 113,400 4,747.45 504,021,340 29.81%
11/07/2025 41.05(6.9%) 1,842,780 74.08 2,042,800 81,880.86 200,020 7,796.65 505,864,120 29.56%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결