| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 12/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,449 | 0% |
| 11/06/2026 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,449 | 0% |
| 10/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,349 | 0% |
| 09/06/2026 | 10(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,349 | 0% |
| 08/06/2026 | 10.4(-0.95%) | -100 | 0 | 0 | 0 | 100 | 1.04 | 7,106,349 | 0% |
| 05/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,349 | 0% |
| 04/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,349 | 0% |
| 03/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,349 | 0% |
| 02/06/2026 | 10.5(-2.78%) | 500 | 0.01 | 500 | 5.25 | 0 | 0 | 7,106,349 | 0% |
| 01/06/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 29/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 28/05/2026 | 10.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 27/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 26/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 25/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 22/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 21/05/2026 | 12(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 20/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 19/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 18/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 15/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 14/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 13/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 12/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 11/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 08/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 07/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 06/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 05/05/2026 | 13(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 04/05/2026 | 14(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 29/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 28/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 24/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 23/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 22/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 21/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 20/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 17/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 16/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 15/04/2026 | 14.3(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 14/04/2026 | 13(-8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 13/04/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 10/04/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 09/04/2026 | 14.2(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,849 | 0% |
| 08/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,749 | 0% |
| 07/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,749 | 0% |
| 06/04/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,749 | 0% |
| 03/04/2026 | 13.8(7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,449 | 0% |
| 02/04/2026 | 12.8(9.4%) | -100 | 0 | 0 | 0 | 100 | 1.26 | 7,105,849 | 0% |
| 01/04/2026 | 11.7(9.35%) | -300 | 0 | 0 | 0 | 300 | 3.51 | 7,105,849 | 0% |
| 31/03/2026 | 10.7(9.18%) | -600 | -0.01 | 0 | 0 | 600 | 6.36 | 7,105,849 | 0% |
| 30/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 27/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 26/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 25/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 24/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 23/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 20/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 19/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 18/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 17/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 16/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 13/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 12/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 11/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 10/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 09/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 06/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 05/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 04/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 03/03/2026 | 9.8(-6.67%) | 100 | 0 | 100 | 0.98 | 0 | 0 | 7,104,849 | 0% |
| 02/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 27/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 26/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 25/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 24/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 23/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 13/02/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 12/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 11/02/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 10/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 09/02/2026 | 10.2(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 06/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 05/02/2026 | 10.6(0%) | 100 | 0 | 100 | 1.06 | 0 | 0 | 7,105,949 | 0% |
| 04/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 03/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 02/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 30/01/2026 | 10.6(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 29/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 28/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 27/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 26/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 23/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 22/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 21/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 20/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 19/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 16/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 15/01/2026 | 10(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 14/01/2026 | 9.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 13/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 12/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 09/01/2026 | 9(9.76%) | 100 | 0 | 100 | 0.82 | 0 | 0 | 7,106,049 | 0% |
| 08/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 07/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 06/01/2026 | 8.2(-9.89%) | -200 | 0 | 0 | 0 | 200 | 1.98 | 7,105,949 | 0% |
| 05/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 31/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 30/12/2025 | 9.1(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 29/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 26/12/2025 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 25/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 24/12/2025 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 23/12/2025 | 10(2.04%) | -100 | 0 | 0 | 0 | 100 | 1.03 | 7,105,849 | 0% |
| 22/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 19/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 18/12/2025 | 9.8(8.89%) | -100 | 0 | 0 | 0 | 100 | 0.98 | 7,105,749 | 0% |
| 17/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 16/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 15/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
한국어