주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
27/05/2026 13.55(0%) -14,000 -0.19 3,800 51.75 17,800 243.65 269,401,316 0.96%
26/05/2026 13.55(0.74%) 39,300 0.53 57,600 778.04 18,300 247.51 269,440,616 0.94%
25/05/2026 13.45(-0.74%) -36,900 -0.5 0 0 36,900 499.35 269,419,716 0.95%
22/05/2026 13.55(2.65%) 53,400 0.7 127,800 1,694.46 74,400 993.67 269,408,116 0.95%
21/05/2026 13.2(0%) -20,900 -0.28 2,100 27.51 23,000 305.19 269,408,116 0.95%
20/05/2026 13.2(-2.94%) -65,000 -0.88 32,700 421.38 97,700 1,305.88 269,408,116 0.95%
19/05/2026 13.6(0.74%) 40,300 0.55 79,300 1,086.64 39,000 533.93 269,396,516 0.96%
18/05/2026 13.5(-0.74%) 20,000 0.27 62,000 834.64 42,000 567.31 269,355,916 0.97%
15/05/2026 13.6(-0.73%) -51,900 -0.71 0 0 51,900 713.39 269,318,616 0.99%
14/05/2026 13.7(0.37%) -60,600 -0.83 0 0 60,600 829.21 269,276,016 1%
13/05/2026 13.65(0%) -38,400 -0.52 12,600 171.99 51,000 694.96 269,276,016 1%
12/05/2026 13.65(-0.36%) -42,600 -0.58 0 0 42,600 584.37 269,164,816 1.04%
11/05/2026 13.7(-1.44%) 24,800 0.34 94,000 1,300.29 69,200 960.45 269,147,616 1.05%
08/05/2026 13.9(-1.42%) -111,200 -1.56 16,600 232.09 127,800 1,794.58 269,036,716 1.09%
07/05/2026 14.1(-2.76%) -42,000 -0.6 12,800 184.57 54,800 788.01 269,036,716 1.09%
06/05/2026 14.5(1.05%) -110,900 -1.62 149,000 2,126.02 259,900 3,749.72 268,994,916 1.1%
05/05/2026 14.35(-0.35%) 65,800 0.9 104,800 1,457.93 39,000 553.36 269,060,716 1.08%
04/05/2026 14.4(-0.35%) -41,800 -0.6 3,800 54.71 45,600 655.86 269,017,416 1.1%
29/04/2026 14.45(1.76%) 5,200 0.07 22,700 321.28 17,500 249.5 268,996,716 1.1%
28/04/2026 14.2(-1.05%) -43,300 -0.62 4,200 60.03 47,500 675.64 268,986,116 1.11%
24/04/2026 14.35(-2.05%) -25,900 -0.37 1,300 18.85 27,200 392.6 268,925,416 1.13%
23/04/2026 14.65(1.03%) -10,600 -0.16 33,800 486.09 44,400 642.55 268,861,216 1.15%
22/04/2026 14.5(-1.02%) -60,700 -0.89 14,400 209.32 75,100 1,100.36 268,861,216 1.15%
21/04/2026 14.65(-2.33%) -64,200 -0.96 6,600 99.32 70,800 1,059.12 268,839,616 1.16%
20/04/2026 15(0%) 45,655 0.68 74,600 1,116.35 28,945 435.2 268,861,871 1.15%
17/04/2026 15(-0.99%) -21,600 -0.33 50,700 764.56 72,300 1,091.65 268,861,871 1.15%
16/04/2026 15.15(1%) -23,400 -0.35 37,000 554.05 60,400 908.66 268,821,471 1.17%
15/04/2026 15(-0.66%) 35,700 0.54 47,600 723.15 11,900 179.91 268,857,171 1.16%
14/04/2026 15.1(0%) -40,400 -0.61 1,800 27.45 42,200 641.82 268,857,171 1.16%
13/04/2026 15.1(-0.66%) 71,500 1.08 134,900 2,040.09 63,400 959.42 268,928,671 1.13%
10/04/2026 15.2(-0.33%) 33,000 0.5 33,000 502.59 0 0 268,961,671 1.12%
09/04/2026 15.25(-0.65%) 34,700 0.53 38,900 594.34 4,200 64.47 268,993,571 1.11%
08/04/2026 15.35(6.97%) 155,300 2.36 165,200 2,508.46 9,900 148.56 269,148,871 1.05%
07/04/2026 14.35(0.7%) -2,800 -0.04 0 0 2,800 40.05 269,148,871 1.05%
06/04/2026 14.25(-1.38%) 1,600 0.02 10,500 150.7 8,900 128.44 269,150,471 1.05%
03/04/2026 14.45(-2.03%) 13,400 0.2 34,200 504.62 20,800 304.61 269,163,871 1.04%
02/04/2026 14.75(-1.34%) 84,700 1.24 91,500 1,337.3 6,800 100.81 269,248,571 1.01%
01/04/2026 14.95(2.75%) 33,900 0.5 60,100 896.96 26,200 396.99 269,261,171 1.01%
31/03/2026 14.55(3.56%) 27,800 0.4 43,000 616.57 15,200 221.26 269,288,971 1%
30/03/2026 14.05(-2.43%) -21,300 -0.3 74,100 1,037.46 95,400 1,335.37 269,288,971 1%
27/03/2026 14.4(3.23%) 127,000 1.8 137,700 1,956.35 10,700 151.53 269,415,971 0.95%
26/03/2026 13.95(-2.45%) 49,300 0.7 55,600 790.52 6,300 89.6 269,436,371 0.94%
25/03/2026 14.3(4%) 107,400 1.52 139,300 1,971.19 31,900 453.25 269,513,771 0.91%
24/03/2026 13.75(1.1%) -28,900 -0.39 71,100 987.1 100,000 1,374.57 269,513,771 0.91%
23/03/2026 13.6(-6.85%) -30,000 -0.41 5,400 74.28 35,400 488.67 269,383,871 0.96%
20/03/2026 14.6(-2.01%) 127,600 1.92 133,400 2,002.7 5,800 87.47 269,491,271 0.92%
19/03/2026 14.9(-2.3%) -129,900 -1.94 0 0 129,900 1,936.22 269,339,871 0.98%
18/03/2026 15.25(0%) -20,200 -0.31 1,500 22.43 21,700 330.6 269,326,894 0.98%
17/03/2026 15.25(-0.33%) -151,400 -2.34 4,100 63.3 155,500 2,400 269,288,494 1%
16/03/2026 15.3(1.32%) -12,977 -0.19 55,700 850.22 68,677 1,043.8 269,277,994 1%
13/03/2026 15.1(-2.58%) -38,400 -0.59 22,700 343.22 61,100 928.92 269,277,994 1%
12/03/2026 15.5(-1.59%) -10,500 -0.16 3,600 55.75 14,100 219.56 268,982,194 1.11%
11/03/2026 15.75(3.96%) 20,100 0.32 69,100 1,069.57 49,000 751.4 268,987,994 1.11%
10/03/2026 15.15(-4.11%) -295,800 -4.7 60,700 922.41 356,500 5,622.33 268,958,294 1.12%
09/03/2026 15.8(-6.78%) -14,300 -0.23 200 3.16 14,500 229.33 268,938,694 1.13%
06/03/2026 16.95(-6.61%) -29,700 -0.53 47,000 831.75 76,700 1,363.19 268,938,694 1.13%
05/03/2026 18.15(1.11%) -19,600 -0.34 212,700 3,940.29 232,300 4,275.57 268,938,694 1.13%
04/03/2026 17.95(0.84%) 137,100 2.34 179,300 3,077.7 42,200 734.96 269,075,794 1.08%
03/03/2026 17.8(-0.56%) 30,600 0.55 76,800 1,388.78 46,200 834.78 269,012,694 1.1%
02/03/2026 17.9(-4.02%) 31,662 0.58 133,200 2,410.7 101,538 1,835.3 268,948,156 1.12%
27/02/2026 18.65(1.36%) -93,700 -1.74 24,600 455.68 118,300 2,194.35 268,948,156 1.12%
26/02/2026 18.4(0.27%) -96,200 -1.77 3,900 71.37 100,100 1,838.44 268,948,156 1.12%
25/02/2026 18.35(1.38%) 34,100 0.63 92,400 1,698.42 58,300 1,069.46 268,913,856 1.13%
24/02/2026 18.1(1.12%) 59,100 1.05 135,100 2,435.38 76,000 1,383.96 268,972,956 1.11%
23/02/2026 17.9(-0.28%) -68,400 -1.23 69,200 1,236.66 137,600 2,463.13 268,876,256 1.15%
13/02/2026 17.95(0%) 33,000 0.58 44,500 790.49 11,500 206.19 268,909,256 1.14%
12/02/2026 17.95(-1.37%) -96,700 -1.74 12,500 224.57 109,200 1,963.06 268,832,456 1.16%
11/02/2026 18.2(3.41%) 99,200 1.81 200,000 3,611.5 100,800 1,801.78 268,931,656 1.13%
10/02/2026 17.6(-0.28%) -76,800 -1.35 11,600 199.6 88,400 1,545.41 268,931,656 1.13%
09/02/2026 17.65(1.15%) 36,200 0.64 42,000 741.3 5,800 101.13 268,967,856 1.11%
06/02/2026 17.45(-3.06%) 323,700 5.81 538,700 9,656.04 215,000 3,849.12 268,933,456 1.13%
05/02/2026 18(-3.74%) 170,600 3.11 251,200 4,607.76 80,600 1,493 269,052,056 1.08%
04/02/2026 18.7(-1.58%) -358,100 -6.84 0 0 358,100 6,837.9 269,052,056 1.08%
03/02/2026 19(3.54%) -52,000 -0.96 100,100 1,874.04 152,100 2,829.78 269,052,056 1.08%
02/02/2026 18.35(0.55%) 339,300 6.14 371,100 6,713.05 31,800 576.86 269,123,256 1.06%
30/01/2026 18.25(-0.82%) 15,600 0.28 102,800 1,873.45 87,200 1,597.15 269,138,856 1.05%
29/01/2026 18.4(0.55%) -268,100 -4.92 0 0 268,100 4,920.12 269,138,856 1.05%
28/01/2026 18.3(2.52%) 94,700 1.63 475,700 8,456.35 381,000 6,822.2 269,233,556 1.02%
27/01/2026 17.85(3.18%) 70,400 1.23 87,100 1,516.33 16,700 291.25 269,303,956 0.99%
26/01/2026 17.3(-1.14%) 168,100 2.94 261,300 4,572.84 93,200 1,633.14 269,472,056 0.93%
23/01/2026 17.5(0.86%) 516,100 9.18 562,200 9,988.35 46,100 811.12 269,901,956 0.77%
22/01/2026 17.35(2.36%) 222,000 3.82 283,200 4,876.04 61,200 1,055.39 269,907,254 0.77%
21/01/2026 16.95(-2.87%) -86,200 -1.5 46,000 776.33 132,200 2,275.33 269,885,954 0.78%
20/01/2026 17.45(-1.41%) -216,702 -3.83 100 1.76 216,802 3,832.06 269,858,554 0.79%
19/01/2026 17.7(3.21%) -21,300 -0.38 125,200 2,194.57 146,500 2,575.98 269,858,554 0.79%
16/01/2026 17.15(-0.29%) -27,400 -0.47 99,100 1,705.51 126,500 2,171.53 269,858,554 0.79%
15/01/2026 17.2(-0.29%) 131,300 2.25 201,400 3,459.19 70,100 1,205.33 269,914,954 0.77%
14/01/2026 17.25(-0.29%) 163,600 2.82 166,900 2,875.35 3,300 57.42 270,078,554 0.71%
13/01/2026 17.3(-0.29%) -74,900 -1.32 52,700 923.33 127,600 2,245.01 270,021,554 0.73%
12/01/2026 17.35(6.77%) 181,364 3.06 224,300 3,792.44 42,936 730.69 270,202,918 0.66%
09/01/2026 16.25(-2.69%) -57,000 -0.95 3,200 53.08 60,200 1,007.03 270,202,918 0.66%
08/01/2026 16.7(0.6%) 62,000 1.04 85,600 1,432.78 23,600 396.13 270,264,918 0.64%
07/01/2026 16.6(2.15%) 160,800 2.66 169,700 2,806.17 8,900 145.52 270,351,718 0.61%
06/01/2026 16.25(-2.11%) 37,000 0.6 40,800 664.14 3,800 62.8 270,165,918 0.67%
05/01/2026 16.6(-1.78%) -74,000 -1.25 14,200 229.46 88,200 1,476.65 270,045,318 0.72%
31/12/2025 16.9(0.3%) -222,800 -3.76 0 0 222,800 3,758.2 269,973,918 0.74%
30/12/2025 16.85(-1.17%) -120,600 -2.04 1,900 32.12 122,500 2,074.68 269,973,918 0.74%
29/12/2025 17.05(-0.58%) -71,400 -1.22 2,200 37.73 73,600 1,260.19 269,973,918 0.74%
26/12/2025 17.15(0.88%) 242,300 4.17 312,200 5,357.04 69,900 1,185.78 270,216,218 0.66%
25/12/2025 17(-1.73%) 12,890 0.22 43,300 749.98 30,410 526.11 270,213,308 0.66%
24/12/2025 17.3(0.58%) 29,890 0.51 76,400 1,319.78 46,510 806.8 270,237,598 0.65%
23/12/2025 17.2(-2.55%) -16,800 -0.3 25,400 436.1 42,200 734.39 270,237,598 0.65%
22/12/2025 17.65(3.22%) -5,600 -0.1 78,200 1,353.26 83,800 1,455.92 270,161,998 0.68%
19/12/2025 17.1(1.18%) 29,600 0.5 61,800 1,051.49 32,200 549.44 270,191,598 0.66%
18/12/2025 16.9(0.3%) -75,600 -1.27 5,900 98.44 81,500 1,371.4 270,191,598 0.66%
17/12/2025 16.85(-2.32%) 10,900 0.18 12,000 203.22 1,100 18.93 270,202,498 0.66%
16/12/2025 17.25(2.99%) 221,700 3.77 224,700 3,818.03 3,000 50.57 270,391,898 0.59%
15/12/2025 16.75(-0.89%) 94,300 1.6 94,400 1,596.73 100 1.7 270,433,298 0.58%
12/12/2025 16.9(-6.89%) -32,300 -0.58 1,400 25.2 33,700 604.14 270,421,898 0.58%
11/12/2025 18.15(0%) -52,900 -0.97 2,600 47.47 55,500 1,013.68 270,356,598 0.6%
10/12/2025 18.15(0%) -11,400 -0.21 200 3.62 11,600 210.71 270,356,598 0.6%
09/12/2025 18.15(0.83%) -65,300 -1.17 33,400 601.59 98,700 1,766.71 270,356,598 0.6%
08/12/2025 18(-1.91%) 5,700 0.1 25,800 467.61 20,100 367.3 270,362,298 0.6%
05/12/2025 18.35(-1.87%) 5,870 0.11 12,800 241.19 6,930 130.59 270,368,168 0.6%
04/12/2025 18.7(2.19%) 94,800 1.77 94,800 1,767.72 0 0 270,393,968 0.59%
03/12/2025 18.3(0.55%) 12,500 0.23 23,700 433.21 11,200 205.42 270,326,868 0.62%
02/12/2025 18.2(0.55%) -69,000 -1.24 7,800 139.56 76,800 1,383.78 270,320,068 0.62%
01/12/2025 18.1(-1.63%) -79,600 -1.46 700 12.77 80,300 1,468.25 270,320,068 0.62%
28/11/2025 18.4(-0.81%) -6,800 -0.12 500 9.25 7,300 133.92 270,318,168 0.62%
27/11/2025 18.55(-0.8%) 66,700 1.25 73,100 1,372.25 6,400 120.76 270,219,368 0.65%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결