주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
07/01/2026 50.2(-0.59%) -1,200 0 0 0 1,200 0 20,528,446 1.79%
06/01/2026 50.5(-2.88%) 300 0.02 300 15.21 0 0 20,528,846 1.79%
05/01/2026 52(-1.14%) -500 -0.03 0 0 500 26.25 20,528,846 1.79%
31/12/2025 52.6(0.19%) -100 -0.01 0 0 100 5.26 20,528,846 1.79%
30/12/2025 52.5(2.34%) 700 0.04 700 36.55 0 0 20,529,546 1.79%
29/12/2025 51.3(1.58%) 0 0 0 0 0 0 20,526,846 1.79%
26/12/2025 50.5(-1.94%) 200 0.01 200 10.08 0 0 20,526,946 1.79%
25/12/2025 51.5(0%) -2,700 -0.14 0 0 2,700 137.76 20,526,946 1.79%
24/12/2025 51.5(-0.96%) -100 -0.01 0 0 100 5.18 20,526,946 1.79%
23/12/2025 52(-1.52%) 3,000 0.15 3,000 154.5 0 0 20,529,946 1.78%
22/12/2025 52.8(1.34%) 300 0.01 1,000 50.85 700 36.26 20,530,246 1.78%
19/12/2025 52.1(0%) 100 0.01 1,500 79.27 1,400 71.54 20,530,346 1.78%
18/12/2025 52.1(-1.14%) 100 0.01 100 5.21 0 0 20,530,446 1.78%
17/12/2025 52.7(2.33%) 600 0.03 600 31.1 0 0 20,531,046 1.78%
16/12/2025 51.5(-0.96%) 0 0 0 0 0 0 20,530,946 1.78%
15/12/2025 52(1.17%) 0 0 0 0 0 0 20,530,546 1.78%
12/12/2025 51.4(-1.15%) -100 -0.01 0 0 100 5.2 20,530,546 1.78%
11/12/2025 52(-0.38%) -400 -0.02 0 0 400 21.12 20,529,346 1.79%
10/12/2025 52.2(-0.38%) 0 0 0 0 0 0 20,528,946 1.79%
09/12/2025 52.4(-1.32%) -1,200 -0.06 0 0 1,200 63 20,528,946 1.79%
08/12/2025 53.1(-0.38%) -400 -0.02 100 5.33 500 26.5 20,528,946 1.79%
05/12/2025 53.3(-0.19%) 300 0.02 300 15.76 0 0 20,529,246 1.79%
04/12/2025 53.4(0.38%) 1,100 0.06 1,100 59.33 0 0 20,529,946 1.78%
03/12/2025 53.2(0.19%) 200 0.01 200 10.64 0 0 20,530,146 1.78%
02/12/2025 53.1(-0.75%) -400 -0.02 0 0 400 21.4 20,530,146 1.78%
01/12/2025 53.5(-0.19%) 1,000 0.05 1,000 53.1 0 0 20,531,146 1.78%
28/11/2025 53.6(0.37%) 1,100 0.06 1,200 64.18 100 5.34 20,532,217 1.78%
27/11/2025 53.4(-0.19%) 200 0.01 300 15.96 100 5.34 20,532,372 1.78%
26/11/2025 53.5(-0.93%) -29 0 0 0 29 1.54 20,532,372 1.78%
25/11/2025 54(-0.55%) -45 0 100 5.29 145 7.73 20,532,372 1.78%
24/11/2025 54.3(0.37%) 5,175 0.28 5,200 283.04 25 1.36 20,537,547 1.77%
21/11/2025 54.1(-0.73%) 1,200 0.06 1,300 70.21 100 5.41 20,538,747 1.76%
20/11/2025 54.5(0%) 14,500 0.79 14,500 790.25 0 0 20,553,247 1.73%
19/11/2025 54.5(-1.09%) 0 0 0 0 0 0 20,553,247 1.73%
18/11/2025 55.1(0.55%) 0 0 0 0 0 0 20,553,247 1.73%
17/11/2025 54.8(0.18%) 0 0 0 0 0 0 20,553,247 1.73%
14/11/2025 54.7(0.37%) 5,300 0.29 5,300 288.95 0 0 20,558,547 1.72%
13/11/2025 54.5(0.18%) 14,300 0.78 14,300 779.35 0 0 20,572,847 1.68%
12/11/2025 54.4(0.18%) 5,600 0.3 5,600 304.48 0 0 20,578,447 1.67%
11/11/2025 54.3(-0.91%) 1,000 0.05 1,800 97.58 800 43.75 20,579,447 1.67%
10/11/2025 54.8(1.11%) 6,700 0.37 7,100 388.43 400 21.6 20,586,147 1.65%
07/11/2025 54.2(-0.37%) 4,400 0.24 4,400 238.92 0 0 20,590,547 1.64%
06/11/2025 54.4(2.26%) 13,600 0.74 13,600 738.49 0 0 20,604,147 1.61%
05/11/2025 53.2(-2.39%) 1,100 0.06 1,100 59.95 0 0 20,605,247 1.6%
04/11/2025 54.5(0%) 2,000 0.11 2,000 108.8 0 0 20,607,247 1.6%
03/11/2025 54.5(0.18%) 4,400 0.24 4,400 241.06 0 0 20,611,647 1.59%
31/10/2025 54.4(0.55%) 100 0.01 100 5.44 0 0 20,611,747 1.59%
30/10/2025 54.1(-0.55%) 0 0 0 0 0 0 20,611,747 1.59%
29/10/2025 54.4(1.68%) 14,900 0.81 14,900 810.55 0 0 20,626,647 1.55%
28/10/2025 53.5(-2.19%) 0 0 0 0 0 0 20,626,647 1.55%
27/10/2025 54.7(-2.15%) 300 0.02 300 16.27 0 0 20,626,847 1.55%
24/10/2025 55.9(-0.71%) 1,900 0.11 1,900 105.64 0 0 20,628,747 1.55%
23/10/2025 56.3(0.54%) -100 -0.01 0 0 100 5.61 20,628,747 1.55%
22/10/2025 56(-0.88%) 0 0 0 0 0 0 20,628,747 1.55%
21/10/2025 56.5(0.89%) 300 0.02 300 16.79 0 0 20,624,447 1.56%
20/10/2025 56(-1.93%) 0 0 0 0 0 0 20,624,447 1.56%
17/10/2025 57.1(0.53%) -4,600 -0.26 400 22.82 5,000 280.66 20,624,447 1.56%
16/10/2025 56.8(-0.35%) 100 0.01 100 5.73 0 0 20,624,547 1.56%
15/10/2025 57(0%) 0 0 0 0 0 0 20,624,547 1.56%
14/10/2025 57(-1.55%) 0 0 0 0 0 0 20,624,547 1.56%
13/10/2025 57.9(-0.17%) 0 0 0 0 0 0 20,624,547 1.56%
10/10/2025 58(0.35%) 0 0 0 0 0 0 20,624,547 1.56%
09/10/2025 57.8(0.35%) 0 0 0 0 0 0 20,624,147 1.56%
08/10/2025 57.6(-0.69%) 0 0 0 0 0 0 20,622,847 1.56%
07/10/2025 58(1.05%) -400 -0.02 0 0 400 23.2 20,622,847 1.56%
06/10/2025 57.4(-0.17%) -1,300 -0.07 0 0 1,300 74.62 20,622,847 1.56%
03/10/2025 57.5(0%) 0 0 0 0 0 0 20,622,847 1.56%
02/10/2025 57.5(-0.17%) 3,500 0.2 3,500 202.3 0 0 20,626,347 1.55%
01/10/2025 57.6(0%) 100 0.01 100 5.76 0 0 20,626,447 1.55%
30/09/2025 57.6(-0.17%) 0 0 0 0 0 0 20,626,447 1.55%
29/09/2025 57.7(-0.35%) 0 0 0 0 0 0 20,626,447 1.55%
26/09/2025 57.9(-0.17%) 100 0.01 100 5.79 0 0 20,626,547 1.55%
25/09/2025 58(-0.34%) 100 0.01 100 5.82 0 0 20,626,647 1.55%
24/09/2025 58.2(-0.34%) 0 0 0 0 0 0 20,626,647 1.55%
23/09/2025 58.4(-0.34%) 0 0 0 0 0 0 20,626,647 1.55%
22/09/2025 58.6(0%) 0 0 0 0 0 0 20,626,647 1.55%
19/09/2025 58.6(-0.17%) 0 0 0 0 0 0 20,626,647 1.55%
18/09/2025 58.7(-0.68%) 0 0 0 0 0 0 20,626,647 1.55%
17/09/2025 59.1(0%) 0 0 0 0 0 0 20,626,647 1.55%
16/09/2025 59.1(0.34%) 0 0 0 0 0 0 20,626,647 1.55%
15/09/2025 58.9(0%) 0 0 0 0 0 0 20,626,647 1.55%
12/09/2025 58.9(0.17%) 0 0 0 0 0 0 20,626,647 1.55%
11/09/2025 58.8(0%) 0 0 0 0 0 0 20,626,647 1.55%
10/09/2025 58.8(-0.51%) 0 0 0 0 0 0 20,626,647 1.55%
09/09/2025 59.1(0.17%) 0 0 0 0 0 0 20,626,647 1.55%
08/09/2025 59(0%) 0 0 0 0 0 0 20,626,647 1.55%
05/09/2025 59(-0.17%) 0 0 0 0 0 0 20,625,947 1.55%
04/09/2025 59.1(-0.17%) 0 0 0 0 0 0 20,625,947 1.55%
03/09/2025 59.2(0.34%) -700 -0.04 0 0 700 41.26 20,625,895 1.55%
29/08/2025 59(0.68%) 0 0 0 0 0 0 20,625,495 1.56%
28/08/2025 58.6(0%) -52 0 0 0 52 3.05 20,625,495 1.56%
27/08/2025 58.6(0%) -400 -0.02 0 0 400 23.44 20,625,495 1.56%
26/08/2025 58.6(0%) 0 0 0 0 0 0 20,623,995 1.56%
25/08/2025 58.6(0%) 0 0 0 0 0 0 20,623,995 1.56%
22/08/2025 58.6(0.17%) -1,500 -0.09 500 29.2 2,000 117 20,623,995 1.56%
21/08/2025 58.5(-0.17%) 0 0 0 0 0 0 20,623,995 1.56%
20/08/2025 58.6(0%) 200 0.01 400 23.44 200 11.72 20,621,795 1.56%
19/08/2025 58.6(-1.18%) 200 0.01 200 11.8 0 0 20,621,895 1.56%
18/08/2025 59.3(0.17%) -2,400 -0.14 100 5.89 2,500 147.43 20,621,895 1.56%
15/08/2025 59.2(-0.84%) -100 -0.01 0 0 100 5.97 20,618,395 1.57%
14/08/2025 59.7(0%) 0 0 0 0 0 0 20,617,495 1.57%
13/08/2025 59.7(-0.17%) -3,500 -0.21 100 5.98 3,600 214.07 20,617,495 1.57%
12/08/2025 59.8(0%) -900 -0.05 300 17.86 1,200 71.45 20,617,495 1.57%
11/08/2025 59.8(0.5%) 1,600 0.1 1,600 95.53 0 0 20,619,095 1.57%
08/08/2025 59.5(0.51%) 5,500 0.33 5,500 327.24 0 0 20,624,595 1.56%
07/08/2025 59.2(0.51%) 0 0 0 0 0 0 20,624,595 1.56%
06/08/2025 58.9(0%) 0 0 0 0 0 0 20,624,595 1.56%
05/08/2025 58.9(0.34%) 2,300 0.14 2,900 171.35 600 35.46 20,626,895 1.55%
04/08/2025 58.7(0%) 100 0.01 500 29.45 400 23.64 20,626,895 1.55%
01/08/2025 59.7(0.51%) 0 0 0 0 0 0 20,626,895 1.55%
31/07/2025 59.4(-0.17%) -100 -0.01 0 0 100 5.93 20,626,895 1.55%
30/07/2025 59.5(-0.17%) 1,000 0.06 1,000 59.6 0 0 20,627,895 1.55%
29/07/2025 59.6(-1.49%) 4,100 0.25 4,100 248.42 0 0 20,631,995 1.54%
28/07/2025 60.5(0%) 100 0.01 100 6.03 0 0 20,632,095 1.54%
25/07/2025 60.5(-0.33%) 100 0.01 100 6.02 0 0 20,626,395 1.55%
24/07/2025 60.7(2.02%) 0 0 100 6.05 100 6.05 20,625,195 1.56%
23/07/2025 59.5(-2.46%) -5,800 -0.35 200 11.9 6,000 357.79 20,595,095 1.63%
22/07/2025 61(0.66%) -1,200 -0.07 0 0 1,200 72.42 20,595,095 1.63%
21/07/2025 60.6(-6.91%) -30,100 -1.85 1,100 66.66 31,200 1,918.78 20,595,095 1.63%
18/07/2025 65.1(0.15%) 8,000 0.52 8,000 522.13 0 0 20,603,095 1.61%
17/07/2025 65(-0.15%) 10,300 0.67 13,300 864.01 3,000 195 20,613,395 1.58%
16/07/2025 65.1(0.15%) 3,200 0.21 3,200 207.92 0 0 20,616,595 1.58%
15/07/2025 65(0%) 4,700 0.31 4,700 306.15 0 0 20,621,295 1.57%
14/07/2025 65(-0.46%) 0 0 0 0 0 0 20,621,295 1.57%
11/07/2025 65.3(-1.06%) 4,200 0.28 4,200 278.3 0 0 20,625,495 1.56%
10/07/2025 66(-0.15%) 26,700 1.79 26,700 1,792.12 0 0 20,652,195 1.49%
09/07/2025 66.1(0.61%) 0 0 0 0 0 0 20,652,195 1.49%
08/07/2025 65.7(-0.76%) 0 0 0 0 0 0 20,652,195 1.49%
07/07/2025 66.2(1.22%) 0 0 1,000 67 1,000 65.38 20,650,895 1.49%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결