| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 10/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 09/06/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 08/06/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 05/06/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 04/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 03/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 02/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 01/06/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,182,980 | 0% |
| 29/05/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,182,980 | 0% |
| 28/05/2026 | 11.8(0%) | -400 | 0 | 0 | 0 | 400 | 4.72 | 174,182,980 | 0% |
| 27/05/2026 | 11.9(0.85%) | 500 | 0.01 | 500 | 5.95 | 0 | 0 | 174,182,980 | 0% |
| 26/05/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,480 | 0% |
| 25/05/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,780 | 0% |
| 22/05/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,780 | 0% |
| 21/05/2026 | 11.7(0.86%) | -14,700 | -0.17 | 0 | 0 | 14,700 | 170.52 | 174,168,680 | 0% |
| 20/05/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,680 | 0% |
| 19/05/2026 | 12(0%) | -100 | 0 | 0 | 0 | 100 | 1.19 | 174,168,680 | 0% |
| 18/05/2026 | 12.1(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,680 | 0% |
| 15/05/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,680 | 0% |
| 14/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 13/05/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 12/05/2026 | 11.8(0%) | -10,000 | -0.12 | 0 | 0 | 10,000 | 117 | 174,158,680 | 0% |
| 11/05/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 08/05/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 07/05/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 06/05/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 05/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 04/05/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 29/04/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 28/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 24/04/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 23/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 22/04/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 21/04/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 20/04/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,180 | 0% |
| 17/04/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,180 | 0% |
| 16/04/2026 | 12.2(-1.61%) | -500 | -0.01 | 0 | 0 | 500 | 6.05 | 174,158,180 | 0% |
| 15/04/2026 | 12.3(-1.6%) | 400 | 0.01 | 400 | 5 | 0 | 0 | 174,158,180 | 0% |
| 14/04/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 13/04/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 10/04/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 09/04/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 08/04/2026 | 12.3(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 07/04/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 06/04/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 03/04/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 02/04/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 01/04/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 31/03/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 30/03/2026 | 12.1(-1.63%) | 10,000 | 0.12 | 10,000 | 121 | 0 | 0 | 174,158,580 | 0% |
| 27/03/2026 | 12.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,167,080 | 0% |
| 26/03/2026 | 12.4(2.48%) | 500 | 0.01 | 500 | 5.95 | 0 | 0 | 174,168,380 | 0% |
| 25/03/2026 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,169,080 | 0% |
| 24/03/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,169,080 | 0% |
| 23/03/2026 | 11.7(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,169,080 | 0% |
| 20/03/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,169,080 | 0% |
| 19/03/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,164,080 | 0% |
| 18/03/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,164,080 | 0% |
| 17/03/2026 | 12.8(1.59%) | -5,000 | -0.06 | 0 | 0 | 5,000 | 64.5 | 174,164,080 | 0% |
| 16/03/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,164,080 | 0% |
| 13/03/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,154,080 | 0% |
| 12/03/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,154,080 | 0% |
| 11/03/2026 | 13.3(3.91%) | -10,000 | -0.13 | 0 | 0 | 10,000 | 133 | 174,152,080 | 0% |
| 10/03/2026 | 12.9(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,150,080 | 0% |
| 09/03/2026 | 12.1(-14.79%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 25.4 | 174,150,080 | 0% |
| 06/03/2026 | 14(-6.04%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 28.4 | 174,149,080 | 0% |
| 05/03/2026 | 14.5(-7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,149,080 | 0% |
| 04/03/2026 | 15.7(1.29%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 16 | 174,149,080 | 0% |
| 03/03/2026 | 16(9.59%) | 617,200 | 9.59 | 628,200 | 9,761.11 | 11,000 | 172.6 | 174,138,080 | 0% |
| 02/03/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,761,280 | 0% |
| 27/02/2026 | 14.6(2.1%) | 10,000 | 0.14 | 10,000 | 144 | 0 | 0 | 174,761,280 | 0% |
| 26/02/2026 | 14.4(0%) | -5,000 | -0.07 | 0 | 0 | 5,000 | 71 | 174,771,280 | 0% |
| 25/02/2026 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
| 24/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
| 23/02/2026 | 14.3(5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
| 13/02/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
| 12/02/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
| 11/02/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
| 10/02/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
| 09/02/2026 | 13.3(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
| 06/02/2026 | 13.5(-8.16%) | 5,000 | 0.07 | 5,000 | 68 | 0 | 0 | 174,771,280 | 0% |
| 05/02/2026 | 14.4(-3.36%) | 2,000 | 0.03 | 2,000 | 28.6 | 0 | 0 | 174,775,880 | 0% |
| 04/02/2026 | 14.5(-2.68%) | 12,000 | 0.18 | 12,000 | 180.6 | 0 | 0 | 174,775,880 | 0% |
| 03/02/2026 | 15(9.49%) | -400 | -0.01 | 0 | 0 | 400 | 5.92 | 174,789,880 | 0% |
| 02/02/2026 | 14.2(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,789,880 | 0% |
| 30/01/2026 | 13.6(3.03%) | 5,000 | 0.07 | 5,000 | 68 | 0 | 0 | 174,703,380 | 0% |
| 29/01/2026 | 13.4(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,708,380 | 0% |
| 28/01/2026 | 12.9(2.38%) | -86,500 | -1.11 | 0 | 0 | 86,500 | 1,107.2 | 174,589,880 | 0% |
| 27/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,589,880 | 0% |
| 26/01/2026 | 12.5(-5.3%) | -118,500 | -1.47 | 0 | 0 | 118,500 | 1,469.6 | 174,589,880 | 0% |
| 23/01/2026 | 13.1(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,581,780 | 0% |
| 22/01/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,581,780 | 0% |
| 21/01/2026 | 13.6(-3.55%) | -8,100 | -0.11 | 0 | 0 | 8,100 | 108.54 | 174,581,780 | 0% |
| 20/01/2026 | 14(1.45%) | 205,000 | 2.88 | 205,000 | 2,882 | 0 | 0 | 174,581,780 | 0% |
| 19/01/2026 | 13.8(-3.5%) | 400 | 0.01 | 400 | 5.57 | 0 | 0 | 174,786,680 | 0% |
| 16/01/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,787,180 | 0% |
| 15/01/2026 | 14.3(0.7%) | 200 | 0 | 500 | 7.15 | 300 | 4.32 | 174,786,880 | 0% |
| 14/01/2026 | 14.2(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,787,080 | 0% |
| 13/01/2026 | 13.7(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,786,780 | 0% |
| 12/01/2026 | 14(1.45%) | -300 | 0 | 0 | 0 | 300 | 4.29 | 174,786,780 | 0% |
| 09/01/2026 | 14(6.87%) | -300 | 0 | 0 | 0 | 300 | 4.05 | 174,785,780 | 0% |
| 08/01/2026 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,785,880 | 0% |
| 07/01/2026 | 12.9(5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,786,780 | 0% |
| 06/01/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,786,780 | 0% |
| 05/01/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,784,666 | 0% |
| 31/12/2025 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,784,666 | 0% |
| 30/12/2025 | 12.2(-0.81%) | -2,114 | -0.03 | 0 | 0 | 2,114 | 25.79 | 174,784,666 | 0% |
| 29/12/2025 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,776,666 | 0% |
| 26/12/2025 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,776,666 | 0% |
| 25/12/2025 | 12.3(-1.6%) | -8,000 | -0.1 | 0 | 0 | 8,000 | 100 | 174,776,666 | 0% |
| 24/12/2025 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,776,666 | 0% |
| 23/12/2025 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,776,666 | 0% |
| 22/12/2025 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,776,666 | 0% |
| 19/12/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,776,666 | 0% |
| 18/12/2025 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,776,566 | 0% |
| 17/12/2025 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,758,666 | 0% |
| 16/12/2025 | 12.3(0.82%) | -100 | 0 | 0 | 0 | 100 | 1.21 | 174,758,666 | 0% |
| 15/12/2025 | 12.2(-1.61%) | -17,900 | -0.22 | 0 | 0 | 17,900 | 218.38 | 174,758,666 | 0% |
| 12/12/2025 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,758,666 | 0% |
| 11/12/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,758,666 | 0% |
| 10/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,758,666 | 0% |
한국어