| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 27/02/2026 | 3.6(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/02/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/02/2026 | 4.1(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/02/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/02/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/02/2026 | 3.9(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/02/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/02/2026 | 4(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/02/2026 | 3.7(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/02/2026 | 4.2(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/01/2026 | 3.8(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/01/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/01/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/01/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/01/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/01/2026 | 3.7(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/01/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/01/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/01/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/01/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/01/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/01/2026 | 4.2(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/01/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/01/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/01/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/01/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/01/2026 | 3.9(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/01/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/01/2026 | 4.6(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 4.2(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/12/2025 | 3.7(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/12/2025 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/12/2025 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/12/2025 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/12/2025 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/12/2025 | 3.6(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/11/2025 | 5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/11/2025 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/11/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/10/2025 | 4.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/10/2025 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2025 | 4.6(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2025 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/10/2025 | 4.8(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2025 | 5.2(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2025 | 4.7(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2025 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/10/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/10/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2025 | 5.1(-12.07%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2025 | 5.8(11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2025 | 5.2(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2025 | 4.9(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/09/2025 | 5.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2025 | 5(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2025 | 5.1(-10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2025 | 5.7(9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/09/2025 | 4.9(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2025 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/09/2025 | 5.1(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2025 | 5.1(-7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/09/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2025 | 5.9(7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/08/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어