| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 13/11/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,791 | 0% |
| 12/11/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,791 | 0% |
| 11/11/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,791 | 0% |
| 10/11/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,791 | 0% |
| 09/11/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,791 | 0% |
| 06/11/2026 | 10.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,791 | 0% |
| 05/11/2026 | 10.2(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,791 | 0% |
| 04/11/2026 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -252,691 | 0% |
| 03/11/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -252,791 | 0% |
| 02/11/2026 | 9.6(-1.03%) | -900 | -0.01 | 0 | 0 | 900 | 8.64 | -252,791 | 0% |
| 30/10/2026 | 9.7(-6.73%) | -100 | 0 | 0 | 0 | 100 | 0 | -252,791 | 0% |
| 29/10/2026 | 10.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -252,791 | 0% |
| 28/10/2026 | 10(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -252,991 | 0% |
| 27/10/2026 | 10.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -252,991 | 0% |
| 26/10/2026 | 10(-4.76%) | -200 | 0 | 0 | 0 | 200 | 1.94 | -253,091 | 0% |
| 23/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,091 | 0% |
| 22/10/2026 | 10.5(-1.87%) | -100 | 0 | 0 | 0 | 100 | 0.99 | -253,091 | 0% |
| 21/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 20/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 19/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 16/10/2026 | 10.7(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 15/10/2026 | 10(-6.54%) | -600 | -0.01 | 0 | 0 | 600 | 5.82 | -253,791 | 0% |
| 14/10/2026 | 10.7(5.94%) | -100 | 0 | 0 | 0 | 100 | 1.01 | -253,791 | 0% |
| 13/10/2026 | 10.1(-7.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 12/10/2026 | 10.9(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 09/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 08/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 07/10/2026 | 10.2(-4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 06/10/2026 | 10.7(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,791 | 0% |
| 05/10/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,891 | 0% |
| 02/10/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,891 | 0% |
| 01/10/2026 | 10.6(-3.64%) | -100 | 0 | 0 | 0 | 100 | 1.06 | -254,089 | 0% |
| 30/09/2026 | 11(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 29/09/2026 | 10.3(-9.65%) | -198 | 0 | 0 | 0 | 198 | 2.04 | -254,089 | 0% |
| 28/09/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 25/09/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 24/09/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 23/09/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 22/09/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 21/09/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 18/09/2026 | 11.4(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 17/09/2026 | 10.9(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 16/09/2026 | 10.4(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,089 | 0% |
| 15/09/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,189 | 0% |
| 14/09/2026 | 9.3(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,189 | 0% |
| 11/09/2026 | 10(-6.54%) | -100 | 0 | 0 | 0 | 100 | 1 | -254,189 | 0% |
| 10/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,289 | 0% |
| 09/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,289 | 0% |
| 08/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,289 | 0% |
| 07/09/2026 | 10.7(-2.73%) | -100 | 0 | 0 | 0 | 100 | 1.07 | -254,289 | 0% |
| 04/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,289 | 0% |
| 03/09/2026 | 11(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,289 | 0% |
| 28/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 27/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 26/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 25/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 24/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 21/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 20/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 19/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 18/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 17/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 14/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 13/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 12/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 11/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 10/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 07/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 06/08/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,711 | 0% |
| 05/08/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,611 | 0% |
| 04/08/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,611 | 0% |
| 03/08/2026 | 11.7(-6.4%) | -100 | 0 | 0 | 0 | 100 | 1.25 | 11,995,611 | 0% |
| 31/07/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,611 | 0% |
| 30/07/2026 | 12(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,611 | 0% |
| 29/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,611 | 0% |
| 28/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,611 | 0% |
| 27/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,611 | 0% |
| 24/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,611 | 0% |
| 23/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,611 | 0% |
| 22/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,111 | 0% |
| 21/07/2026 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,995,111 | 0% |
| 20/07/2026 | 11.4(-9.52%) | -500 | -0.01 | 0 | 0 | 500 | 5.71 | 11,995,111 | 0% |
| 17/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 16/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 15/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 14/07/2026 | 12.6(0.8%) | -200 | 0 | 0 | 0 | 200 | 2.3 | 11,994,111 | 0% |
| 13/07/2026 | 12.5(-1.57%) | -800 | -0.01 | 0 | 0 | 800 | 10 | 11,994,111 | 0% |
| 10/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 09/07/2026 | 12.7(7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 08/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 07/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 06/07/2026 | 11.8(-9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 03/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 02/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 01/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 30/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 29/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 26/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,994,111 | 0% |
| 25/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,989,211 | 0% |
| 24/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,211 | 0% |
| 23/06/2026 | 13(-2.26%) | -4,900 | -0.06 | 0 | 0 | 4,900 | 63.7 | 11,987,211 | 0% |
| 22/06/2026 | 13.3(2.31%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 26.6 | 11,987,211 | 0% |
| 19/06/2026 | 13(7.44%) | 100 | 0 | 100 | 0 | 0 | 0 | 11,987,211 | 0% |
| 18/06/2026 | 12.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 17/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 16/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 15/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 12/06/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 11/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 10/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 09/06/2026 | 11.1(4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 08/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 05/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 04/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 03/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 02/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 01/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 29/05/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 28/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 27/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 26/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 25/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 22/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 21/05/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 20/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 19/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 18/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 15/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 14/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어