| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/08/2026 | 23.6(0%) | 400 | 0 | 400 | 0 | 0 | 0 | 39,817,600 | 0% |
| 21/08/2026 | 23.6(0.43%) | -32 | 0 | 0 | 0 | 32 | 0.74 | 39,818,000 | 0% |
| 20/08/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 19/08/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 18/08/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 17/08/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 14/08/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 13/08/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 12/08/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 11/08/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 10/08/2026 | 23.6(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 07/08/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 06/08/2026 | 23(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 05/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 04/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 03/08/2026 | 25(-5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 31/07/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 30/07/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 29/07/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 28/07/2026 | 26.4(3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 27/07/2026 | 25.4(-9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 24/07/2026 | 28.2(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 23/07/2026 | 27.4(9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 22/07/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,818,000 | 0% |
| 21/07/2026 | 25.2(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,817,900 | 0% |
| 20/07/2026 | 26.4(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,817,900 | 0% |
| 17/07/2026 | 27.5(-0.72%) | -100 | 0 | 0 | 0 | 100 | 0 | 34,326,125 | 0% |
| 16/07/2026 | 27.7(9.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,125 | 0% |
| 15/07/2026 | 25.4(8.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,925 | 0% |
| 14/07/2026 | 23.5(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,925 | 0% |
| 13/07/2026 | 26.7(-2.91%) | -200 | -0.01 | 0 | 0 | 200 | 5.37 | 34,325,925 | 0% |
| 10/07/2026 | 27.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,925 | 0% |
| 09/07/2026 | 25(-8.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,925 | 0% |
| 08/07/2026 | 27.2(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,725 | 0% |
| 07/07/2026 | 27.8(-1.77%) | 200 | 0.01 | 300 | 7.83 | 100 | 2.78 | 34,325,625 | 0% |
| 06/07/2026 | 28.3(1.07%) | -200 | -0.01 | 0 | 0 | 200 | 5.66 | 34,325,925 | 0% |
| 03/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,925 | 0% |
| 02/07/2026 | 28(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,925 | 0% |
| 01/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,925 | 0% |
| 30/06/2026 | 28.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,925 | 0% |
| 29/06/2026 | 28.2(0.71%) | 300 | 0.01 | 300 | 8.38 | 0 | 0 | 34,325,925 | 0% |
| 26/06/2026 | 28(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 25/06/2026 | 25.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,025 | 0% |
| 24/06/2026 | 26.1(6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,025 | 0% |
| 23/06/2026 | 24.5(9.38%) | -200 | 0 | 0 | 0 | 200 | 4.9 | 34,326,025 | 0% |
| 22/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,025 | 0% |
| 19/06/2026 | 26(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,025 | 0% |
| 18/06/2026 | 24.9(6.41%) | 200 | 0 | 200 | 4.6 | 0 | 0 | 34,326,025 | 0% |
| 17/06/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 16/06/2026 | 23.4(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 15/06/2026 | 23.2(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 12/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 11/06/2026 | 22.6(-5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 10/06/2026 | 23.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 09/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 08/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 05/06/2026 | 24.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 04/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 03/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 02/06/2026 | 24.5(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 01/06/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 29/05/2026 | 24.8(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 28/05/2026 | 27.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 27/05/2026 | 25(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 26/05/2026 | 24.2(-7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 25/05/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 22/05/2026 | 26.2(7.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 21/05/2026 | 24.4(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,326,225 | 0% |
| 20/05/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 19/05/2026 | 23.1(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 18/05/2026 | 22.7(-9.92%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 27.24 | 34,325,025 | 0% |
| 15/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 14/05/2026 | 25.2(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 13/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 12/05/2026 | 25.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 11/05/2026 | 24.9(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 08/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 07/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 06/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 05/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 04/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 29/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,325,025 | 0% |
| 28/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,323,400 | 0% |
| 24/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,323,400 | 0% |
| 23/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,323,400 | 0% |
| 22/04/2026 | 25.5(0%) | -12 | 0 | 0 | 0 | 12 | 0.29 | 34,323,400 | 0% |
| 21/04/2026 | 25.5(-1.16%) | -1,410 | -0.03 | 0 | 0 | 1,410 | 33.55 | 34,323,400 | 0% |
| 20/04/2026 | 25.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,323,400 | 0% |
| 17/04/2026 | 25.9(0%) | -203 | -0.01 | 0 | 0 | 203 | 5.26 | 34,323,400 | 0% |
| 16/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,935,091 | 0% |
| 15/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,935,091 | 0% |
| 14/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,935,091 | 0% |
| 13/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,935,091 | 0% |
| 10/04/2026 | 25.9(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,935,091 | 0% |
| 09/04/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,691 | 0% |
| 08/04/2026 | 25(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,691 | 0% |
| 07/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,691 | 0% |
| 06/04/2026 | 24(-9.09%) | -400 | -0.01 | 0 | 0 | 400 | 9.6 | 24,934,691 | 0% |
| 03/04/2026 | 26.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,691 | 0% |
| 02/04/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 01/04/2026 | 24.2(-6.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 31/03/2026 | 25.8(-0.39%) | -200 | -0.01 | 0 | 0 | 200 | 5.12 | 24,934,491 | 0% |
| 30/03/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 27/03/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 26/03/2026 | 25.9(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 25/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 24/03/2026 | 25(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 23/03/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 20/03/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 19/03/2026 | 23.9(-9.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 18/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 17/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 16/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 13/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 12/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 11/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 10/03/2026 | 26.5(9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 09/03/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 06/03/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 05/03/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 04/03/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 03/03/2026 | 24.2(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 02/03/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 27/02/2026 | 24.6(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 26/02/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 25/02/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
| 24/02/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,934,491 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어