주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
19/10/2026 127.5(0%) -571,650 -72.17 72,250 9,026.02 643,900 81,200.82 189,763,479 5.33%
16/10/2026 127.5(0.16%) -47,222 -5.99 13,900 1,761.49 61,122 7,752.93 189,884,150 5.31%
15/10/2026 127.3(-0.62%) -29,792 -3.8 21,500 2,720 51,292 6,524.5 189,862,050 5.31%
14/10/2026 128.1(-0.08%) -13,189 -1.68 36,208 4,608.94 49,397 6,293.18 189,805,650 5.32%
13/10/2026 128.2(-0.62%) -22,100 -2.84 31,800 4,060.01 53,900 6,897.92 189,761,650 5.33%
12/10/2026 129(0%) -56,400 -7.23 8,400 1,075.73 64,800 8,302.23 189,761,650 5.33%
09/10/2026 129(0.39%) -43,700 -5.64 29,000 3,736.51 72,700 9,375.29 189,761,650 5.33%
08/10/2026 128.5(0.39%) 78,500 10.07 97,500 12,508.44 19,000 2,437.71 183,521,160 6.14%
07/10/2026 128(-0.62%) 44,600 5.67 69,400 8,845.37 24,800 3,178.99 183,553,970 6.13%
06/10/2026 128.8(0%) -52,590 -6.75 30,600 3,907.24 83,190 10,655.95 183,486,601 6.14%
05/10/2026 128.8(-0.46%) -7,790 -1 20,410 2,622.22 28,200 3,622.02 183,419,501 6.15%
02/10/2026 129.4(-0.15%) -63,369 -7.99 38,900 4,746.84 102,269 12,741.68 183,314,373 6.16%
01/10/2026 129.6(-1.82%) -67,100 -8.74 28,600 3,740.2 95,700 12,480.46 183,377,073 6.16%
30/09/2026 132(-1.12%) -42,428 -5.65 51,100 6,782.71 93,528 12,427.89 183,377,073 6.16%
29/09/2026 133.5(0.45%) 47,756 6.38 120,518 16,082.22 72,762 9,702.66 183,408,029 6.15%
28/09/2026 132.9(0.08%) 107,000 14.07 118,400 15,576.6 11,400 1,505.9 183,479,380 6.14%
25/09/2026 132.8(0.61%) -7,700 -1.03 27,400 3,631.91 35,100 4,663.13 183,434,280 6.15%
24/09/2026 132(-2.22%) -35,649 -4.76 79,000 10,458.51 114,649 15,213.86 183,400,504 6.15%
23/09/2026 135(-0.66%) -45,100 -6.06 23,200 3,106.85 68,300 9,164.35 183,089,991 6.19%
22/09/2026 135.9(-1.52%) -33,776 -4.56 60,000 8,076.06 93,776 12,638.94 183,089,991 6.19%
21/09/2026 138(6.98%) -310,513 -39.49 17,600 2,308.55 328,113 41,796.32 183,089,991 6.19%
18/09/2026 129(1.74%) 979,550 126.16 1,277,000 164,408.53 297,450 38,249.08 184,061,796 6.07%
17/09/2026 126.8(1.93%) 63,027 7.85 124,200 15,584.76 61,173 7,730.1 184,127,823 6.06%
16/09/2026 124.4(0%) -7,745 -0.97 73,500 9,122.68 81,245 10,090.16 184,060,163 6.07%
15/09/2026 124.4(1.22%) -3,500 -0.45 85,200 10,548.33 88,700 10,996.03 184,060,163 6.07%
14/09/2026 122.9(-1.44%) -67,660 -8.32 45,280 5,613.17 112,940 13,929.28 184,053,863 6.07%
11/09/2026 124.7(-0.4%) 59,200 7.34 124,500 15,452.63 65,300 8,107.64 184,088,848 6.06%
10/09/2026 125.2(0.16%) -10,300 -1.29 34,500 4,302.67 44,800 5,590.92 184,088,848 6.06%
09/09/2026 125(-0.79%) -29,515 -3.69 42,985 5,396.12 72,500 9,087.71 184,088,848 6.06%
08/09/2026 126(0.8%) 49,989 6.28 95,378 11,987.63 45,389 5,710.19 184,111,040 6.06%
07/09/2026 125(0.4%) 48,380 6.07 88,280 11,059.83 39,900 4,988.53 184,159,420 6.05%
04/09/2026 124.5(-0.88%) -27,797 -3.46 42,200 5,295.46 69,997 8,756.24 184,133,667 6.06%
03/09/2026 125.6(0.48%) 144,323 18.11 193,723 24,305 49,400 6,190.19 184,226,290 6.05%
28/08/2026 125(-1.19%) -28,953 -3.61 42,860 5,394.3 71,813 9,007.95 184,224,790 6.05%
27/08/2026 126.5(-0.39%) -51,700 -6.52 34,100 4,324.66 85,800 10,845.4 184,195,535 6.05%
26/08/2026 127(1.84%) 119,471 15 185,250 23,337.62 65,779 8,339.84 184,287,906 6.04%
25/08/2026 124.7(0.16%) -26,055 -3.25 36,700 4,574.39 62,755 7,825.13 184,254,406 6.04%
24/08/2026 124.5(0%) -26,800 -3.34 43,400 5,400.73 70,200 8,745.29 184,146,002 6.06%
21/08/2026 124.5(0.89%) -34,600 -4.28 48,800 6,029.32 83,400 10,313.95 184,049,717 6.07%
20/08/2026 123.4(0.24%) -108,404 -13.33 22,596 2,778.99 131,000 16,111.52 184,017,717 6.07%
19/08/2026 123.1(-0.32%) -107,285 -13.18 71,715 8,797.52 179,000 21,977.89 183,937,017 6.08%
18/08/2026 123.5(0%) -32,000 -3.95 91,800 11,278.23 123,800 15,226.95 183,721,837 6.11%
17/08/2026 123.5(0.24%) -80,400 -9.84 32,300 3,962.07 112,700 13,804.67 183,501,732 6.14%
14/08/2026 123.2(-1.36%) -215,180 -26.48 94,150 11,634.33 309,330 38,111.32 183,371,242 6.16%
13/08/2026 124.9(-2.19%) -220,105 -27.79 35,025 4,430.29 255,130 32,222.94 183,382,392 6.16%
12/08/2026 127.7(0.39%) -130,490 -16.63 27,210 3,475.08 157,700 20,107.37 183,382,392 6.16%
11/08/2026 127.2(1.35%) -1,250 -0.17 88,100 11,185.8 89,350 11,357.75 183,362,717 6.16%
10/08/2026 125.5(0%) 41,593 5.24 77,207 9,699.09 35,614 4,460.7 183,374,600 6.16%
07/08/2026 125.5(-0.4%) -18,575 -2.33 17,625 2,209.1 36,200 4,541.43 183,374,600 6.16%
06/08/2026 126(-0.08%) -29,710 -3.75 68,090 8,553.97 97,800 12,303.06 183,342,987 6.16%
05/08/2026 126.1(-0.32%) 102,300 12.86 191,900 24,159.23 89,600 11,303.46 183,375,687 6.16%
04/08/2026 126.5(-0.08%) -31,613 -4 50,600 6,322.43 82,213 10,324.84 183,375,687 6.16%
03/08/2026 126.6(1.28%) -69,600 -8.71 62,600 7,863.44 132,200 16,573.33 183,375,687 6.16%
31/07/2026 125(0.64%) 61,310 7.68 129,410 16,177.63 68,100 8,496 183,322,177 6.16%
30/07/2026 124.2(-1.04%) 28,900 3.6 81,400 10,127.95 52,500 6,526.41 183,268,071 6.17%
29/07/2026 125.5(1.7%) -114,820 -13.52 158,200 19,383.53 273,020 32,907.36 183,237,771 6.17%
28/07/2026 123.4(-2.06%) -83,006 -10.38 31,800 3,959.3 114,806 14,335.24 183,244,271 6.17%
27/07/2026 126(-1.1%) 11,888 1.53 82,024 10,374.42 70,136 8,848.18 183,256,159 6.17%
24/07/2026 127.4(-0.16%) 129,874 15.51 187,414 22,677.51 57,540 7,166.49 182,759,629 6.24%
23/07/2026 127.6(1.27%) 28,888 3.67 151,901 19,393.02 123,013 15,725.15 182,916,431 6.22%
22/07/2026 126(-3.67%) -428,490 -54.57 45,910 5,922.19 474,400 60,494.09 182,792,724 6.23%
21/07/2026 130.8(-0.91%) -74,400 -9.72 38,300 5,006.83 112,700 14,731.82 182,771,424 6.24%
20/07/2026 132(0.53%) -126,907 -16.64 62,917 8,224.23 189,824 24,862.4 182,743,614 6.24%
17/07/2026 131.3(-0.91%) -20,900 -2.51 81,200 10,426.64 102,100 12,939.33 182,509,514 6.27%
16/07/2026 132.5(2.16%) -27,810 -3.69 79,200 10,390.59 107,010 14,081.24 182,558,818 6.26%
15/07/2026 129.7(-2.7%) -130,900 -17.06 16,100 2,095.61 147,000 19,158.49 182,369,430 6.29%
14/07/2026 133.3(-0.82%) -53,896 -7.15 33,922 4,454.13 87,818 11,603.18 182,352,992 6.29%
13/07/2026 134.4(-2.61%) -187,988 -25.1 55,385 7,456.27 243,373 32,560.89 182,351,692 6.29%
10/07/2026 138(-0.72%) -18,438 -2.54 16,800 2,310.15 35,238 4,847.85 182,243,033 6.3%
09/07/2026 139(0.07%) -1,300 -0.18 59,530 8,187.91 60,830 8,372.68 182,245,033 6.3%
08/07/2026 138.9(-0.57%) -112,459 -15.46 11,845 1,633.33 124,304 17,097.31 182,183,278 6.31%
07/07/2026 139.7(-0.64%) 14,350 2 24,350 3,393.46 10,000 1,396.2 182,200,628 6.31%
06/07/2026 140.6(-0.85%) -64,455 -9.04 42,445 5,911.58 106,900 14,951.16 182,119,504 6.32%
03/07/2026 141.8(2.01%) 120,585 16.84 161,905 22,649.13 41,320 5,804.41 182,240,489 6.3%
02/07/2026 139(-0.22%) -81,124 -11.19 18,400 2,546.83 99,524 13,741.56 182,240,489 6.3%
01/07/2026 139.3(-0.14%) 92,520 12.9 113,420 15,811.32 20,900 2,910.8 182,206,809 8.2%
30/06/2026 139.5(0.5%) 166,288 23.16 198,900 27,690.48 32,612 4,526.2 140,518,708 6.25%
29/06/2026 138.8(-0.5%) -126,200 -17.36 25,200 3,478.38 151,400 20,835.11 140,518,708 6.25%
26/06/2026 139.5(0.07%) 36,000 4.99 179,900 24,973.51 143,900 19,988.12 140,471,070 6.26%
25/06/2026 139.4(2.2%) 42,820 5.89 92,320 12,768.27 49,500 6,876.73 140,381,890 6.27%
24/06/2026 136.4(-0.8%) -85,638 -11.71 40,842 5,603.54 126,480 17,312.62 140,368,099 6.27%
23/06/2026 137.5(-1.43%) -133,800 -18.51 28,400 3,946.71 162,200 22,452.17 140,217,014 6.3%
22/06/2026 139.5(-0.71%) -13,791 -1.92 80,310 11,231.8 94,101 13,152.59 139,895,604 6.35%
19/06/2026 140.5(1.52%) -151,085 -22.85 181,853 22,736.56 332,938 45,590.5 139,552,151 4.93%
18/06/2026 138.4(-3.82%) -321,410 -44.75 69,330 9,690.85 390,740 54,438.16 139,513,506 6.42%
17/06/2026 143.9(4.28%) 2,527 0.29 229,001 32,099.41 226,474 31,810.35 139,516,033 6.42%
16/06/2026 138(-2.34%) -381,598 -53.41 43,500 6,124.98 425,098 59,537.05 139,513,633 6.42%
15/06/2026 183.7(1.6%) 511,500 94.03 543,400 99,912 31,900 5,877.74 139,995,683 6.34%
12/06/2026 180.8(1.86%) 212,000 38.4 251,400 45,493.27 39,400 7,096.27 140,207,683 6.3%
11/06/2026 177.5(-2.47%) -29,450 -5.25 96,450 17,313.61 125,900 22,567.05 140,207,383 6.3%
10/06/2026 182(1.68%) 254,174 46.09 281,900 51,120.91 27,726 5,032.21 140,394,017 6.27%
09/06/2026 179(1.24%) 93,109 16.52 107,810 19,118.8 14,701 2,597.04 140,413,226 6.27%
08/06/2026 176.8(-4.23%) -67,240 -11.88 46,700 8,317.88 113,940 20,201.46 140,366,126 6.27%
05/06/2026 184.6(6.95%) -73,900 -13.02 61,800 10,987.26 135,700 24,006.31 140,321,842 6.28%
04/06/2026 172.6(1.05%) -47,100 -8.01 11,700 1,999.1 58,800 10,007.25 140,255,414 6.29%
03/06/2026 170.8(0.41%) -43,684 -7.39 71,836 12,257.47 115,520 19,650.1 140,242,514 6.29%
02/06/2026 170.1(-0.53%) -61,628 -10.48 24,400 4,136.61 86,028 14,613.23 140,240,614 6.3%
01/06/2026 171(-0.52%) -12,900 -2.2 33,800 5,781.57 46,700 7,984.9 140,236,614 6.3%
29/05/2026 171.9(0.88%) 37,843 6.44 90,703 15,433.73 52,860 8,996.37 140,266,869 6.29%
28/05/2026 170.4(-0.99%) 2,702 0.46 67,903 11,611.81 65,201 11,149.59 140,256,500 6.29%
27/05/2026 172.1(-0.29%) -7,588 -1.32 19,905 3,399.94 27,493 4,717.83 140,256,500 6.29%
26/05/2026 172.6(-0.69%) -13,071 -2.25 28,800 4,976.1 41,871 7,227.81 140,148,567 6.31%
25/05/2026 173.8(2.18%) 76,191 13.16 120,803 20,822.3 44,612 7,661.8 140,224,758 6.3%
22/05/2026 170.1(-1.96%) -107,933 -18.46 15,603 2,659.23 123,536 21,122.32 140,169,758 6.31%
21/05/2026 173.5(1.7%) 41,082 7.06 163,032 28,099.71 121,950 21,042.37 140,211,340 6.3%
20/05/2026 170.6(-0.81%) -55,000 -9.38 39,800 6,775.05 94,800 16,154.58 140,214,540 6.3%
19/05/2026 172(0.53%) 10,700 1.83 49,700 8,505.36 39,000 6,674.99 140,145,711 6.31%
18/05/2026 171.1(-0.12%) 91,300 15.52 124,400 21,173.39 33,100 5,657.18 140,231,165 6.3%
15/05/2026 171.3(-1.04%) -93,529 -16.06 31,100 5,363.75 124,629 21,425.26 140,138,695 6.31%
14/05/2026 173.1(0%) -5,846 -0.99 36,410 6,332.7 42,256 7,322.16 140,056,727 6.33%
13/05/2026 173.1(-1.09%) -95,470 -16.76 27,530 4,856.4 123,000 21,619.91 139,745,911 6.38%
12/05/2026 175(2.64%) -89,968 -15.51 93,100 15,931.05 183,068 31,437.03 139,691,449 6.39%
11/05/2026 170.5(-3.23%) -310,816 -53.48 47,500 8,189.27 358,316 61,669.64 139,637,572 6.4%
08/05/2026 176.2(-3.19%) -54,462 -9.85 46,750 8,267.06 101,212 18,112.43 139,632,972 6.4%
07/05/2026 182(0.28%) -53,877 -9.82 28,793 5,232.92 82,670 15,050.26 139,632,972 6.4%
06/05/2026 181.5(0.28%) -4,600 -0.98 120,600 22,124.89 125,200 23,107.02 139,532,487 6.41%
05/05/2026 181(0.61%) 65,930 11.82 83,400 14,970.97 17,470 3,147.5 139,598,417 6.4%
04/05/2026 179.9(-0.06%) -100,485 -17.85 19,215 3,426.41 119,700 21,281.21 139,488,615 6.42%
29/04/2026 180(0.73%) 75,000 13.5 154,000 27,688.03 79,000 14,185.88 139,563,615 6.41%
28/04/2026 178.7(-1.%) -109,802 -19.5 27,220 4,832.05 137,022 24,329.13 139,522,200 6.42%
24/04/2026 180.5(3.2%) 97,162 17.02 157,400 27,633.66 60,238 10,613.16 139,619,362 6.4%
23/04/2026 174.9(-0.46%) -41,415 -7.25 64,700 11,302.11 106,115 18,556.69 139,619,362 6.4%
22/04/2026 175.7(0%) 110,600 19.17 154,500 26,828.61 43,900 7,656.58 139,689,362 6.39%
21/04/2026 175.7(0.23%) 235,885 41.95 294,200 52,322.09 58,315 10,370.74 139,647,247 6.4%
20/04/2026 175.3(-1.41%) -44,100 -7.75 148,600 26,066.5 192,700 33,813.91 139,225,517 6.47%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결