| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 16/02/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 13/02/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 12/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 11/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 10/02/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 09/02/2026 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 06/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 05/02/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 04/02/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 03/02/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 02/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 30/01/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 29/01/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 28/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 27/01/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 26/01/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 23/01/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 22/01/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 21/01/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 20/01/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 19/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 16/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 15/01/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 14/01/2026 | 8.7(6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 13/01/2026 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 12/01/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 09/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 08/01/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 07/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 06/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 05/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 31/12/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 30/12/2025 | 8.7(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 29/12/2025 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 26/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 25/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 24/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 23/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 22/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 19/12/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 18/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 17/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 16/12/2025 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 15/12/2025 | 8.7(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 12/12/2025 | 8.8(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 11/12/2025 | 8.3(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 10/12/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 09/12/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 08/12/2025 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 05/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 04/12/2025 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 03/12/2025 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 02/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 01/12/2025 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 28/11/2025 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 27/11/2025 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 26/11/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 25/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 24/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 21/11/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 20/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 19/11/2025 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 18/11/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 17/11/2025 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 14/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 13/11/2025 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 12/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 11/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 10/11/2025 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 07/11/2025 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 06/11/2025 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 05/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 04/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 03/11/2025 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 31/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 30/10/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 29/10/2025 | 9.3(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 28/10/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 27/10/2025 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 24/10/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 23/10/2025 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 22/10/2025 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 21/10/2025 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 20/10/2025 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 17/10/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 16/10/2025 | 8.9(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 15/10/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 14/10/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 13/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 10/10/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 09/10/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 08/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 07/10/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 06/10/2025 | 9.1(3.41%) | -100 | 0 | 0 | 0 | 100 | 0.91 | 6,909,543 | 0% |
| 03/10/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 02/10/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 01/10/2025 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 30/09/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 29/09/2025 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 26/09/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 25/09/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 24/09/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 23/09/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 22/09/2025 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 19/09/2025 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 18/09/2025 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 17/09/2025 | 9.3(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 16/09/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 15/09/2025 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 12/09/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 11/09/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 10/09/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 09/09/2025 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 08/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 05/09/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 04/09/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 03/09/2025 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 29/08/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 28/08/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 27/08/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 26/08/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 25/08/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 22/08/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
한국어