| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 04/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 03/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 02/03/2026 | 36.7(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 27/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 26/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 25/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 24/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 23/02/2026 | 33(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 16/02/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 13/02/2026 | 35.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 12/02/2026 | 36(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 11/02/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 10/02/2026 | 36.9(11.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 09/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 06/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 05/02/2026 | 33(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 04/02/2026 | 33(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 03/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 02/02/2026 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 30/01/2026 | 35(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 29/01/2026 | 36(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 28/01/2026 | 37(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 27/01/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 26/01/2026 | 37.9(10.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 23/01/2026 | 38.2(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 22/01/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 21/01/2026 | 39.9(-9.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 20/01/2026 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 19/01/2026 | 43.9(14.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 16/01/2026 | 37.6(-14.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 15/01/2026 | 43.9(14.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 14/01/2026 | 46.9(12.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 13/01/2026 | 45.2(14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 12/01/2026 | 45.3(14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 09/01/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 08/01/2026 | 39.6(14.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 07/01/2026 | 37.7(7.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 06/01/2026 | 35(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 05/01/2026 | 31(0%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 35.6 | 14,396,300 | 0% |
| 31/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 30/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 29/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 26/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 25/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 24/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 23/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 22/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 19/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 18/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 17/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 16/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 15/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 12/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 11/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 10/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 09/12/2025 | 31(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 08/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 05/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 04/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 03/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 02/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 01/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 28/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 27/11/2025 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 26/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 25/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 24/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 21/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 20/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 19/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 18/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 17/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 14/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 13/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 12/11/2025 | 28(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 11/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 10/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 07/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 06/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 05/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 04/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 03/11/2025 | 27(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 31/10/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 30/10/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 29/10/2025 | 27.8(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 28/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 27/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 24/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 23/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 22/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 21/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 20/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 17/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 16/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 15/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 14/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 13/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 10/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 09/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 08/10/2025 | 28(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 07/10/2025 | 28.2(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 06/10/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 03/10/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 02/10/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 01/10/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 30/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 29/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 26/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 25/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 24/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 23/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 22/09/2025 | 29(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 19/09/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 18/09/2025 | 29(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 17/09/2025 | 28.6(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 16/09/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 15/09/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 12/09/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 11/09/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 10/09/2025 | 27(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 09/09/2025 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 08/09/2025 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 05/09/2025 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2025 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
한국어