| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 08/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,520 | 1.24% |
| 07/05/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,520 | 1.24% |
| 06/05/2026 | 14.5(-3.01%) | -200 | 0 | 0 | 0 | 200 | 2.99 | 7,373,520 | 1.24% |
| 05/05/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,520 | 1.24% |
| 04/05/2026 | 14.95(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,520 | 1.24% |
| 29/04/2026 | 15(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,520 | 1.24% |
| 28/04/2026 | 14.95(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,520 | 1.24% |
| 24/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,520 | 1.24% |
| 23/04/2026 | 15(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,420 | 1.25% |
| 22/04/2026 | 14.95(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,420 | 1.25% |
| 21/04/2026 | 15(0%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 7,373,420 | 1.25% |
| 20/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,420 | 1.25% |
| 17/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,420 | 1.25% |
| 16/04/2026 | 15(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,420 | 1.25% |
| 15/04/2026 | 15.8(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,420 | 1.25% |
| 14/04/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,420 | 1.25% |
| 13/04/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,420 | 1.25% |
| 10/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,373,420 | 1.25% |
| 09/04/2026 | 15(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 08/04/2026 | 15.25(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 07/04/2026 | 15.15(0.33%) | -2,100 | -0.03 | 0 | 0 | 2,100 | 31.71 | 7,371,320 | 1.26% |
| 06/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 03/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 02/04/2026 | 15.1(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 01/04/2026 | 14.95(-4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 31/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 30/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 27/03/2026 | 15.7(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 26/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 25/03/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 24/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 23/03/2026 | 14.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 20/03/2026 | 14.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 19/03/2026 | 14.75(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 18/03/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 17/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 16/03/2026 | 14.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 13/03/2026 | 15.15(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 12/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,320 | 1.26% |
| 11/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,370,320 | 1.27% |
| 10/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,370,320 | 1.27% |
| 09/03/2026 | 15(-4.46%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 15 | 7,370,320 | 1.27% |
| 06/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,370,320 | 1.27% |
| 05/03/2026 | 15.7(0%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 7,370,420 | 1.26% |
| 04/03/2026 | 15.7(-0.63%) | 700 | 0.01 | 2,000 | 31.6 | 1,300 | 20.34 | 7,371,120 | 1.26% |
| 03/03/2026 | 15.8(0%) | 600 | 0.01 | 1,000 | 15.8 | 400 | 6.36 | 7,371,720 | 1.26% |
| 02/03/2026 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,720 | 1.26% |
| 27/02/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,720 | 1.26% |
| 26/02/2026 | 16.1(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,371,720 | 1.26% |
| 25/02/2026 | 16.25(-0.31%) | 400 | 0.01 | 400 | 6.52 | 0 | 0 | 7,372,120 | 1.25% |
| 24/02/2026 | 16.3(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,120 | 1.25% |
| 23/02/2026 | 16.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,120 | 1.25% |
| 13/02/2026 | 16.05(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,120 | 1.25% |
| 12/02/2026 | 16.1(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,120 | 1.25% |
| 11/02/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,120 | 1.25% |
| 10/02/2026 | 15.6(0%) | 800 | 0.01 | 800 | 12.48 | 0 | 0 | 7,372,920 | 1.25% |
| 09/02/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 06/02/2026 | 15.4(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 05/02/2026 | 15.9(-0.31%) | -500 | -0.01 | 0 | 0 | 500 | 7.98 | 7,372,420 | 1.25% |
| 04/02/2026 | 15.95(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 03/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 02/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 30/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 29/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 28/01/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 27/01/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 26/01/2026 | 16.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 23/01/2026 | 16.65(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 22/01/2026 | 16.5(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 21/01/2026 | 16.45(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 20/01/2026 | 16.35(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 19/01/2026 | 16.45(-5.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 16/01/2026 | 17.4(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 15/01/2026 | 17.25(5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 14/01/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 13/01/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 12/01/2026 | 16.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 09/01/2026 | 16.25(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 08/01/2026 | 16.35(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 07/01/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 06/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 05/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 31/12/2025 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,372,420 | 1.25% |
| 30/12/2025 | 16.3(-1.21%) | 1,000 | 0.02 | 1,000 | 16 | 0 | 0 | 7,373,420 | 1.25% |
| 29/12/2025 | 16.5(0%) | 900 | 0.01 | 900 | 14.85 | 0 | 0 | 7,374,320 | 1.24% |
| 26/12/2025 | 16.5(-1.49%) | 2,000 | 0.03 | 2,000 | 33.5 | 0 | 0 | 7,376,320 | 1.23% |
| 25/12/2025 | 16.75(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,376,320 | 1.23% |
| 24/12/2025 | 16.8(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,376,320 | 1.23% |
| 23/12/2025 | 16.55(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,376,320 | 1.23% |
| 22/12/2025 | 16.95(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,376,320 | 1.23% |
| 19/12/2025 | 16.7(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,376,320 | 1.23% |
| 18/12/2025 | 16.4(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,376,320 | 1.23% |
| 17/12/2025 | 16.7(-3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,376,320 | 1.23% |
| 16/12/2025 | 17.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,376,320 | 1.23% |
| 15/12/2025 | 16.75(-0.59%) | 3,000 | 0.05 | 3,000 | 50.55 | 0 | 0 | 7,379,320 | 1.21% |
| 12/12/2025 | 16.85(-0.3%) | 6,000 | 0.1 | 6,000 | 101.1 | 0 | 0 | 7,385,320 | 1.17% |
| 11/12/2025 | 16.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,385,320 | 1.17% |
| 10/12/2025 | 16.85(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,385,320 | 1.17% |
| 09/12/2025 | 17(1.19%) | 100 | 0 | 100 | 1.68 | 0 | 0 | 7,385,420 | 1.17% |
| 08/12/2025 | 16.8(0.3%) | 1,700 | 0.03 | 1,700 | 28.48 | 0 | 0 | 7,387,120 | 1.16% |
| 05/12/2025 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,387,120 | 1.16% |
| 04/12/2025 | 16.75(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,387,120 | 1.16% |
| 03/12/2025 | 16.8(-0.59%) | 400 | 0.01 | 400 | 6.8 | 0 | 0 | 7,387,520 | 1.15% |
| 02/12/2025 | 16.9(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,387,520 | 1.15% |
| 01/12/2025 | 16.55(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,387,520 | 1.15% |
| 28/11/2025 | 16.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,387,520 | 1.15% |
| 27/11/2025 | 16.65(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,384,420 | 1.17% |
| 26/11/2025 | 16.45(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,384,420 | 1.17% |
| 25/11/2025 | 16.6(-6.74%) | -3,100 | -0.05 | 0 | 0 | 3,100 | 51.46 | 7,382,520 | 1.19% |
| 24/11/2025 | 17.8(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,381,820 | 1.19% |
| 21/11/2025 | 18.7(4.18%) | -1,900 | -0.04 | 0 | 0 | 1,900 | 36.46 | 7,381,220 | 1.2% |
| 20/11/2025 | 17.95(6.85%) | -700 | -0.01 | 0 | 0 | 700 | 11.8 | 7,381,220 | 1.2% |
| 19/11/2025 | 16.8(3.07%) | -600 | -0.01 | 0 | 0 | 600 | 10.14 | 7,381,220 | 1.2% |
| 18/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,381,220 | 1.2% |
| 17/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,381,220 | 1.2% |
| 14/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,381,220 | 1.2% |
| 13/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,381,220 | 1.2% |
| 12/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,381,220 | 1.2% |
| 11/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,381,220 | 1.2% |
| 10/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,381,220 | 1.2% |
한국어