| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 29/05/2026 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 28/05/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 27/05/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 26/05/2026 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 25/05/2026 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 22/05/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 21/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 20/05/2026 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 19/05/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 18/05/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 15/05/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 14/05/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 13/05/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 12/05/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 11/05/2026 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 08/05/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 07/05/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 06/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 05/05/2026 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,475,980 | 0% |
| 04/05/2026 | 14.5(-2.03%) | 5,500 | 0.08 | 5,500 | 80.4 | 0 | 0 | 32,475,480 | 0% |
| 29/04/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 28/04/2026 | 14.7(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 24/04/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 23/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 22/04/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 21/04/2026 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 20/04/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 17/04/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 16/04/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 15/04/2026 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 14/04/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 13/04/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 10/04/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 09/04/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,481,480 | 0% |
| 08/04/2026 | 14.8(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,480,480 | 0% |
| 07/04/2026 | 14.5(-2.03%) | 2,000 | 0.03 | 2,000 | 28.81 | 0 | 0 | 32,481,380 | 0% |
| 06/04/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,483,480 | 0% |
| 03/04/2026 | 14.4(-5.88%) | 12,600 | 0.19 | 12,600 | 186.61 | 0 | 0 | 32,483,480 | 0% |
| 02/04/2026 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,496,080 | 0% |
| 01/04/2026 | 15.1(3.42%) | 700 | 0.01 | 700 | 10.22 | 0 | 0 | 32,492,680 | 0% |
| 31/03/2026 | 14.7(4.26%) | 2,400 | 0.04 | 2,400 | 35.04 | 0 | 0 | 32,495,780 | 0% |
| 30/03/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 27/03/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 26/03/2026 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 25/03/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 24/03/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 23/03/2026 | 14.3(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 20/03/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 19/03/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 18/03/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 17/03/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 16/03/2026 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,498,180 | 0% |
| 13/03/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 12/03/2026 | 14.7(0.68%) | 1,400 | 0.02 | 1,400 | 20.16 | 0 | 0 | 32,499,180 | 0% |
| 11/03/2026 | 14.7(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,880 | 0% |
| 10/03/2026 | 14.5(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 09/03/2026 | 14(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 06/03/2026 | 15.1(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 05/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 04/03/2026 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 03/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 02/03/2026 | 15.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 27/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 26/02/2026 | 16.1(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 25/02/2026 | 15.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 24/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 23/02/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 13/02/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 12/02/2026 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 11/02/2026 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 10/02/2026 | 15.7(-0.63%) | 2,800 | 0.04 | 2,800 | 43.68 | 0 | 0 | 32,500,580 | 0% |
| 09/02/2026 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,502,380 | 0% |
| 06/02/2026 | 15.7(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 05/02/2026 | 16.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 04/02/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 03/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 02/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 30/01/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 29/01/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 28/01/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 27/01/2026 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 26/01/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 23/01/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 22/01/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 21/01/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 20/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 19/01/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 16/01/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 15/01/2026 | 16.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 14/01/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 13/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 12/01/2026 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 09/01/2026 | 16.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 08/01/2026 | 17.2(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 07/01/2026 | 17.4(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 06/01/2026 | 17.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 05/01/2026 | 17.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 31/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 30/12/2025 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 29/12/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 26/12/2025 | 17.3(-5.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 25/12/2025 | 17.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 24/12/2025 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 23/12/2025 | 18.2(5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 22/12/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 19/12/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 18/12/2025 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 17/12/2025 | 17.7(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 16/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 15/12/2025 | 16.9(-3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 12/12/2025 | 17.3(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 11/12/2025 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 10/12/2025 | 18.3(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 09/12/2025 | 18.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 08/12/2025 | 18.4(-5.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 05/12/2025 | 19(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 04/12/2025 | 19.1(11.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 03/12/2025 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 02/12/2025 | 17.2(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 01/12/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
한국어