| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 01/04/2026 | 15.1(3.42%) | 700 | 0.01 | 700 | 10.22 | 0 | 0 | 32,492,680 | 0% |
| 31/03/2026 | 14.7(4.26%) | 2,400 | 0.04 | 2,400 | 35.04 | 0 | 0 | 32,495,780 | 0% |
| 30/03/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 27/03/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 26/03/2026 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 25/03/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 24/03/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 23/03/2026 | 14.3(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 20/03/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 19/03/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 18/03/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 17/03/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 16/03/2026 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,498,180 | 0% |
| 13/03/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,180 | 0% |
| 12/03/2026 | 14.7(0.68%) | 1,400 | 0.02 | 1,400 | 20.16 | 0 | 0 | 32,499,180 | 0% |
| 11/03/2026 | 14.7(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,499,880 | 0% |
| 10/03/2026 | 14.5(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 09/03/2026 | 14(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 06/03/2026 | 15.1(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 05/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 04/03/2026 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 03/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 02/03/2026 | 15.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 27/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 26/02/2026 | 16.1(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 25/02/2026 | 15.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 24/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 23/02/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 13/02/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 12/02/2026 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 11/02/2026 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,500,580 | 0% |
| 10/02/2026 | 15.7(-0.63%) | 2,800 | 0.04 | 2,800 | 43.68 | 0 | 0 | 32,500,580 | 0% |
| 09/02/2026 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,502,380 | 0% |
| 06/02/2026 | 15.7(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 05/02/2026 | 16.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 04/02/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 03/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 02/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 30/01/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 29/01/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 28/01/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 27/01/2026 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 26/01/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 23/01/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 22/01/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 21/01/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 20/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 19/01/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 16/01/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 15/01/2026 | 16.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 14/01/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 13/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 12/01/2026 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 09/01/2026 | 16.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 08/01/2026 | 17.2(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 07/01/2026 | 17.4(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 06/01/2026 | 17.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 05/01/2026 | 17.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 31/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 30/12/2025 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 29/12/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 26/12/2025 | 17.3(-5.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 25/12/2025 | 17.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 24/12/2025 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 23/12/2025 | 18.2(5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 22/12/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 19/12/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 18/12/2025 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 17/12/2025 | 17.7(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 16/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 15/12/2025 | 16.9(-3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 12/12/2025 | 17.3(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 11/12/2025 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 10/12/2025 | 18.3(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 09/12/2025 | 18.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 08/12/2025 | 18.4(-5.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 05/12/2025 | 19(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 04/12/2025 | 19.1(11.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 03/12/2025 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 02/12/2025 | 17.2(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 01/12/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 28/11/2025 | 18.1(8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 27/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 26/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 25/11/2025 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 24/11/2025 | 16.7(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 21/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 20/11/2025 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,501,880 | 0% |
| 19/11/2025 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,501,880 | 0% |
| 18/11/2025 | 16.7(0.6%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 24.9 | 32,501,880 | 0% |
| 17/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,501,880 | 0% |
| 14/11/2025 | 16.7(-0.6%) | 1,500 | 0.03 | 1,500 | 25.2 | 0 | 0 | 32,501,880 | 0% |
| 13/11/2025 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 12/11/2025 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 11/11/2025 | 16.6(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 10/11/2025 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 07/11/2025 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 06/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 05/11/2025 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 04/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 03/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 31/10/2025 | 16(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 30/10/2025 | 17.1(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 29/10/2025 | 17.3(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 28/10/2025 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 27/10/2025 | 17.1(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 24/10/2025 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 23/10/2025 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 22/10/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 21/10/2025 | 16.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 20/10/2025 | 16.9(-5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 17/10/2025 | 17.8(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 16/10/2025 | 18.1(-2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 15/10/2025 | 18.5(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 14/10/2025 | 18.9(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 13/10/2025 | 18.4(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 10/10/2025 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 09/10/2025 | 17.9(5.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 08/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 07/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 06/10/2025 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 03/10/2025 | 16.8(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 02/10/2025 | 17.2(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
| 01/10/2025 | 18.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,503,380 | 0% |
한국어