| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/03/2026 | 36.7(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 27/03/2026 | 37(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 26/03/2026 | 36.4(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 25/03/2026 | 35.4(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 24/03/2026 | 35.3(2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 23/03/2026 | 34.5(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 20/03/2026 | 36.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 19/03/2026 | 36.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 18/03/2026 | 36.2(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 17/03/2026 | 36.1(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 16/03/2026 | 35.8(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 13/03/2026 | 35.3(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 12/03/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 11/03/2026 | 35.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 10/03/2026 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 09/03/2026 | 34.5(-7.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 06/03/2026 | 37.1(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 05/03/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 04/03/2026 | 37.3(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 03/03/2026 | 38.1(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 02/03/2026 | 38(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 27/02/2026 | 37.6(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 26/02/2026 | 38.4(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 25/02/2026 | 38.5(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 24/02/2026 | 38.8(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 23/02/2026 | 39.5(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 13/02/2026 | 38.9(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 12/02/2026 | 37.5(-7.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 11/02/2026 | 40.4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 10/02/2026 | 40.5(3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 09/02/2026 | 39.1(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 06/02/2026 | 39.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -538,610 | 0% |
| 05/02/2026 | 40.7(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 04/02/2026 | 39.9(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 03/02/2026 | 41.7(4.51%) | -700 | -0.03 | 0 | 0 | 700 | 28 | -539,310 | 0% |
| 02/02/2026 | 39.9(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 30/01/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 29/01/2026 | 39.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 28/01/2026 | 39.5(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 27/01/2026 | 39.4(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 26/01/2026 | 39(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 23/01/2026 | 38.9(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 22/01/2026 | 38(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 21/01/2026 | 39(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 20/01/2026 | 39.9(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 19/01/2026 | 37.8(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 16/01/2026 | 37(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 15/01/2026 | 37.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 14/01/2026 | 36.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 13/01/2026 | 36.4(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 12/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 09/01/2026 | 36(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 08/01/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 07/01/2026 | 35.6(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 06/01/2026 | 36(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 05/01/2026 | 35.9(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 31/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 30/12/2025 | 35.5(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 29/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 26/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 25/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 24/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 23/12/2025 | 36(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 22/12/2025 | 35.8(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 19/12/2025 | 35.3(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 18/12/2025 | 35.2(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 17/12/2025 | 35.5(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 16/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 15/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 12/12/2025 | 34.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 11/12/2025 | 34.3(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 10/12/2025 | 34.5(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 09/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 08/12/2025 | 35(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 05/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 04/12/2025 | 34.8(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 03/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 02/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 01/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 28/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 27/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 26/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 25/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 24/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 21/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 20/11/2025 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 19/11/2025 | 35.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 18/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 17/11/2025 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 14/11/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 13/11/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 12/11/2025 | 35.1(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 11/11/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 10/11/2025 | 35.2(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 07/11/2025 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 06/11/2025 | 35.5(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 05/11/2025 | 35.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 04/11/2025 | 35.3(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 03/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 31/10/2025 | 35(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 30/10/2025 | 35.2(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 29/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 28/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 27/10/2025 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 24/10/2025 | 35.5(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 23/10/2025 | 34(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 22/10/2025 | 35.5(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 21/10/2025 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 20/10/2025 | 33.8(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -539,310 | 0% |
| 17/10/2025 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 16/10/2025 | 35.1(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 15/10/2025 | 33(1.85%) | -3,000 | -0.1 | 0 | 0 | 3,000 | 97.8 | -542,310 | 0% |
| 14/10/2025 | 32.4(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 13/10/2025 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 10/10/2025 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 09/10/2025 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 08/10/2025 | 31(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 07/10/2025 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 06/10/2025 | 31.6(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 03/10/2025 | 31.2(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 02/10/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 01/10/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
| 30/09/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -542,310 | 0% |
한국어