외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
29/09/2026 14(0.72%) 856,390 11.66 1,207,680 16,580.61 351,290 4,919.55 1,407,464,371 7.54%
28/09/2026 13.9(-3.14%) -280,800 -3.93 470,600 6,576.49 751,400 10,507.76 1,408,051,208 7.51%
25/09/2026 14.35(-1.03%) -545,000 -7.87 208,300 3,002.88 753,300 10,870.92 1,405,917,258 7.65%
24/09/2026 14.5(-1.69%) -702,543 -10.18 436,300 6,332.81 1,138,843 16,517.75 1,405,917,258 7.65%
23/09/2026 14.75(-0.67%) -2,133,950 -31.59 9,400 138.61 2,143,350 31,723.69 1,403,147,658 7.83%
22/09/2026 14.85(1.02%) 573,700 8.54 578,300 8,606.59 4,600 68.32 1,403,729,358 7.79%
21/09/2026 14.7(-3.29%) -2,769,600 -41.05 393,600 5,861.76 3,163,200 46,909.96 1,400,627,258 7.99%
18/09/2026 15.2(2.7%) 952,726 14.68 6,805,001 103,369.25 5,852,275 88,692.66 1,399,995,584 8.03%
17/09/2026 14.8(2.07%) -3,082,100 -45.82 666,100 9,886.71 3,748,200 55,705.95 1,397,681,607 8.19%
16/09/2026 14.5(-1.36%) -1,584,400 -23 760,200 11,052.89 2,344,600 34,048.88 1,394,857,004 8.37%
15/09/2026 14.7(0.68%) -2,333,977 -34.36 608,200 8,999.52 2,942,177 43,356.99 1,394,312,004 8.41%
14/09/2026 14.6(-3.63%) -2,822,503 -42.32 773,200 11,320.61 3,595,703 53,638.44 1,391,926,904 8.56%
11/09/2026 15.15(-4.42%) -545,000 -8.35 213,400 3,276.94 758,400 11,625.61 1,391,625,404 8.58%
10/09/2026 15.85(0%) -2,404,600 -37.97 289,300 4,586.43 2,693,900 42,551.79 1,391,331,746 8.6%
09/09/2026 15.85(-1.25%) -301,500 -4.81 66,400 1,064.5 367,900 5,873.3 1,391,235,046 8.61%
08/09/2026 16.05(0.31%) -293,658 -4.73 122,110 1,971.36 415,768 6,705.55 1,391,064,546 8.62%
07/09/2026 16(-2.14%) -111,700 -1.81 75,800 1,229.38 187,500 3,044.21 1,391,064,546 8.62%
04/09/2026 16.35(-0.3%) -170,500 -2.79 76,400 1,255.65 246,900 4,049.15 1,390,479,131 8.66%
03/09/2026 16.4(-1.5%) 248,079 4.08 464,000 7,628.63 215,921 3,553.33 1,390,364,910 8.67%
28/08/2026 16.65(-0.6%) -585,415 -9.79 128,685 2,158.4 714,100 11,947.81 1,390,364,910 8.67%
27/08/2026 16.75(-0.89%) -362,300 -6.09 79,900 1,345.07 442,200 7,437.41 1,390,364,910 8.67%
26/08/2026 16.9(0.9%) 214,585 3.64 711,200 11,939.51 496,615 8,300.02 1,390,578,395 8.65%
25/08/2026 16.75(-0.3%) 571,605 9.63 683,000 11,497.77 111,395 1,870.27 1,391,150,000 8.62%
24/08/2026 16.8(-0.59%) 32,800 0.55 177,200 3,008.73 144,400 2,463.41 1,390,615,159 8.65%
21/08/2026 16.9(6.96%) 472,700 7.71 699,500 11,381.52 226,800 3,676.43 1,390,782,310 8.64%
20/08/2026 15.8(0.32%) -567,641 -9.01 30,979 491.29 598,620 9,497.4 1,390,316,742 8.67%
19/08/2026 15.75(-1.56%) -305,549 -4.87 346,751 5,463.65 652,300 10,337.02 1,389,829,292 8.7%
18/08/2026 16(-0.93%) -465,568 -7.54 49,400 797.78 514,968 8,338.43 1,389,295,492 8.74%
17/08/2026 16.15(-0.62%) -486,350 -7.89 26,500 429.94 512,850 8,322.56 1,388,356,442 8.8%
14/08/2026 16.25(-1.81%) -533,800 -8.82 224,200 3,637.29 758,000 12,458.43 1,388,294,742 8.8%
13/08/2026 16.55(-1.49%) -939,050 -15.84 290,800 4,935.39 1,229,850 20,776.59 1,387,935,412 8.83%
12/08/2026 16.8(-0.59%) -59,600 -1.01 24,800 419.51 84,400 1,425.94 1,387,935,412 8.83%
11/08/2026 16.9(-0.88%) -362,330 -6.16 277,900 4,760.97 640,230 10,921.33 1,387,177,492 8.88%
10/08/2026 17.05(2.4%) 457,000 7.77 636,600 10,812.2 179,600 3,039.05 1,387,447,279 8.86%
07/08/2026 16.65(-0.3%) -756,820 -12.62 24,100 403.28 780,920 13,027.07 1,387,447,279 8.86%
06/08/2026 16.7(-1.47%) -187,213 -3.14 352,437 5,951.73 539,650 9,095.09 1,387,447,279 8.86%
05/08/2026 16.95(0%) 1,760,400 30.03 2,010,400 34,287.98 250,000 4,257.36 1,388,915,879 8.76%
04/08/2026 16.95(0.59%) 309,500 5.26 1,003,900 17,007.06 694,400 11,748.63 1,387,513,329 8.85%
03/08/2026 16.85(1.51%) -291,800 -4.94 174,000 2,956.13 465,800 7,896.08 1,387,513,329 8.85%
31/07/2026 16.6(-2.64%) -1,712,050 -28.69 213,850 3,632.25 1,925,900 32,326.74 1,387,513,329 8.85%
30/07/2026 17.05(3.96%) 2,006,300 34.12 2,176,400 36,958.08 170,100 2,839.21 1,389,519,629 8.72%
29/07/2026 16.4(0%) 449,310 7.32 568,410 9,283.65 119,100 1,962.19 1,388,708,628 8.78%
28/07/2026 16.4(6.84%) 1,472,675 23.11 2,395,200 37,493.22 922,525 14,386.19 1,390,181,303 8.68%
27/07/2026 15.35(-6.97%) -1,241,111 -20.5 259,602 4,022.53 1,500,713 24,519.95 1,390,181,303 8.68%
24/07/2026 16.5(-3.79%) 620,260 10.43 865,760 14,531.4 245,500 4,098.97 1,389,388,903 8.73%
23/07/2026 17.15(3.31%) 904,100 15.06 1,388,100 23,184.98 484,000 8,124.91 1,391,704,563 8.58%
22/07/2026 16.6(-3.21%) 378,980 6.06 1,161,900 19,446.21 782,920 13,387.65 1,392,100,843 8.55%
21/07/2026 17.15(-0.29%) 1,312,300 22.64 2,826,200 48,793.29 1,513,900 26,150.03 1,393,412,043 8.47%
20/07/2026 17.2(-3.64%) 2,202,467 37.66 2,533,900 43,359.05 331,433 5,694.8 1,395,614,510 8.32%
17/07/2026 17.85(1.13%) 1,993,361 35.37 2,446,100 43,294.73 452,739 7,927.2 1,394,633,276 8.39%
16/07/2026 17.65(2.32%) 2,405,000 41.36 3,680,100 62,900.45 1,275,100 21,543.14 1,400,010,376 8.03%
15/07/2026 17.25(-2.54%) -2,495 -0.13 291,600 5,038.99 294,095 5,168.73 1,400,010,376 8.03%
14/07/2026 17.7(1.14%) 168,858 3.07 571,100 10,103.06 402,242 7,029.14 1,399,404,134 8.07%
13/07/2026 17.5(-2.78%) 188,875 3.07 1,212,700 21,059.22 1,023,825 17,991.03 1,399,108,059 8.09%
10/07/2026 18(-1.91%) -775,100 -14.21 1,035,000 18,637.94 1,810,100 32,850.46 1,399,110,259 8.09%
09/07/2026 18.35(-1.87%) -484,950 -8.94 1,414,200 26,101.87 1,899,150 35,038.49 1,399,110,259 8.09%
08/07/2026 18.7(-0.27%) 173,900 3.11 1,615,800 30,309.57 1,441,900 27,200.93 1,399,284,159 8.08%
07/07/2026 18.75(3.02%) 2,232,375 41.1 2,675,200 49,211.3 442,825 8,114.45 1,401,516,534 7.93%
06/07/2026 18.2(-1.09%) 3,253,500 58.76 3,483,200 62,985.48 229,700 4,225.2 1,404,770,034 7.72%
03/07/2026 18.4(2.22%) 2,816,600 51.76 3,026,100 55,583.88 209,500 3,822.51 1,407,588,834 7.54%
02/07/2026 18(0%) 367,150 6.62 839,700 15,156.3 472,550 8,537.78 1,407,936,099 7.51%
01/07/2026 18(1.69%) 323,100 5.85 779,400 14,020.41 456,300 8,172.51 1,407,854,886 7.52%
30/06/2026 17.7(0.57%) -19,885 -0.37 261,000 4,628.07 280,885 5,002.61 1,407,854,886 7.52%
29/06/2026 17.6(0%) -404,313 -7.08 250,900 4,415.8 655,213 11,497.38 1,407,095,686 7.57%
26/06/2026 17.6(1.44%) 395,803 6.91 1,543,603 26,780.98 1,147,800 19,868.35 1,407,491,489 7.54%
25/06/2026 17.35(-1.42%) -759,200 -13.25 252,800 4,432.7 1,012,000 17,679.14 1,406,409,589 7.61%
24/06/2026 17.6(-0.85%) 540,154 9.43 1,182,700 20,724.1 642,546 11,291.29 1,406,949,743 7.58%
23/06/2026 17.75(-1.66%) -1,083,000 -19.62 422,500 7,646.05 1,505,500 27,261.17 1,406,365,243 7.62%
22/06/2026 18.05(1.98%) 264,300 4.76 982,300 17,608.65 718,000 12,843.79 1,404,608,343 7.73%
19/06/2026 17.7(-0.84%) -584,500 -9.76 529,600 9,395.99 1,114,100 19,159.67 1,403,522,090 7.8%
18/06/2026 17.85(-1.65%) -2,021,200 -36.32 29,900 538.84 2,051,100 36,862.29 1,404,405,190 7.74%
17/06/2026 18.15(-0.55%) -203,153 -3.69 348,193 6,306.68 551,346 9,996.85 1,404,405,190 7.74%
16/06/2026 18.25(3.11%) 1,043,605 18.9 1,265,405 22,898.63 221,800 3,994.4 1,404,796,595 7.72%
15/06/2026 17.7(3.51%) 2,059,260 36.71 2,324,300 41,410 265,040 4,696.45 1,406,063,177 7.64%
12/06/2026 17.1(-0.58%) -652,200 -11.3 212,000 3,672.17 864,200 14,970.59 1,405,225,907 7.69%
11/06/2026 17.2(-0.86%) -792,678 -13.7 2,700 46.66 795,378 13,748.72 1,404,230,060 7.76%
10/06/2026 17.35(0.29%) -837,270 -14.51 90,800 1,564.75 928,070 16,071.59 1,402,985,710 7.84%
09/06/2026 17.3(2.67%) -994,747 -17 233,700 3,911.27 1,228,447 20,911.81 1,402,605,890 7.86%
08/06/2026 16.85(-4.26%) -1,243,250 -21.19 355,550 6,004.13 1,598,800 27,196.36 1,401,133,109 7.96%
05/06/2026 17.6(-1.12%) -379,820 -6.74 312,190 5,528.1 692,010 12,267.27 1,398,676,949 8.12%
04/06/2026 17.8(-0.84%) -1,472,781 -26.4 799,419 14,268.07 2,272,200 40,666.38 1,397,732,949 8.18%
03/06/2026 17.95(4.66%) -2,453,960 -43.56 767,542 13,629.98 3,221,502 57,185.51 1,397,732,949 8.18%
02/06/2026 17.15(-2.28%) -944,000 -16.66 726,900 12,442 1,670,900 29,099.99 1,396,707,618 8.25%
01/06/2026 17.55(4.15%) 1,027,507 17.69 1,437,577 24,773.38 410,070 7,088.29 1,397,735,125 8.18%
29/05/2026 16.85(-2.6%) -1,025,331 -17.76 580,900 9,866.88 1,606,231 27,628.36 1,397,220,975 8.22%
28/05/2026 17.8(0.28%) 230,700 3.68 2,678,400 48,204.54 2,447,700 44,521.76 1,397,451,675 8.2%
27/05/2026 17.75(-1.93%) -514,150 -9.27 43,500 772.44 557,650 10,037.5 1,395,005,561 8.36%
26/05/2026 18.1(2.84%) 762,134 13.32 2,503,178 44,959.05 1,741,044 31,640.82 1,395,767,695 8.31%
25/05/2026 17.6(0.86%) -2,446,114 -43.54 311,400 5,499.24 2,757,514 49,036.9 1,393,982,495 8.43%
22/05/2026 17.45(6.73%) 1,174,825 19.99 3,516,100 59,810.08 2,341,275 39,817.84 1,392,311,871 8.54%
21/05/2026 16.35(-0.61%) -1,785,200 -29.37 269,900 4,472.82 2,055,100 33,838.98 1,388,693,387 8.78%
20/05/2026 16.45(-2.95%) -2,845,449 -47.07 209,051 3,381.62 3,054,500 50,451.7 1,388,694,487 8.78%
19/05/2026 16.95(1.8%) -3,618,484 -62.28 1,379,800 23,553.57 4,998,284 85,837.22 1,387,427,212 8.86%
18/05/2026 16.65(1.22%) 392,200 6.53 1,581,800 26,253.27 1,189,600 19,723.84 1,385,658,651 8.98%
15/05/2026 16.45(0.3%) -1,267,275 -20.76 65,600 1,082.97 1,332,875 21,843.37 1,383,800,551 9.1%
14/05/2026 16.4(0.61%) -2,160,761 -35.3 326,300 5,348.26 2,487,061 40,650.06 1,381,638,626 9.24%
13/05/2026 16.3(-0.61%) -1,876,800 -30.81 508,900 8,267.41 2,385,700 39,072.63 1,381,301,526 9.26%
12/05/2026 16.4(-0.3%) -2,157,325 -35.53 371,300 6,111.87 2,528,625 41,637.38 1,380,324,861 9.33%
11/05/2026 16.45(0%) -337,100 -5.65 997,800 16,485.76 1,334,900 22,132.32 1,380,324,861 9.33%
08/05/2026 16.45(-1.2%) -976,665 -16.04 1,826,800 30,250.07 2,803,465 46,286.09 1,378,163,226 9.47%
07/05/2026 16.65(0%) 478,500 8 1,081,400 18,110.83 602,900 10,110.19 1,378,023,626 9.48%
06/05/2026 16.65(4.06%) -2,161,635 -35.37 1,075,600 17,625.53 3,237,235 52,999.51 1,377,632,681 9.5%
05/05/2026 16(-1.23%) -618,100 -9.94 144,000 2,309.28 762,100 12,250.21 1,376,547,617 9.57%
04/05/2026 16.2(0.62%) -390,945 -6.35 309,900 5,059.19 700,845 11,405.66 1,376,547,617 9.57%
29/04/2026 16.1(0.31%) -1,085,064 -17.45 1,892,800 30,481.99 2,977,864 47,932.53 1,376,547,617 9.57%
28/04/2026 16.05(-0.93%) 67,792 1.11 674,500 10,913.85 606,708 9,804.34 1,375,938,559 9.61%
24/04/2026 16.2(-0.31%) 245,248 3.97 697,400 11,324.45 452,152 7,351.12 1,375,463,857 9.65%
23/04/2026 16.25(-1.81%) -676,850 -11.2 568,900 9,269.18 1,245,750 20,472.09 1,373,440,080 9.78%
22/04/2026 16.55(-0.6%) -719,950 -11.95 16,300 271.01 736,250 12,220.03 1,372,494,680 9.84%
21/04/2026 16.65(-0.3%) -2,023,777 -33.99 130,300 2,202.8 2,154,077 36,195.37 1,371,646,084 9.9%
20/04/2026 16.7(0.91%) -946,500 -15.72 530,600 8,858.52 1,477,100 24,581.85 1,371,646,084 9.9%
17/04/2026 16.55(0%) -848,596 -14.15 637,600 10,581.93 1,486,196 24,731.16 1,371,646,084 9.9%
16/04/2026 16.55(-1.49%) 1,029,100 17.1 1,786,300 29,758.63 757,200 12,653.85 1,372,675,184 9.83%
15/04/2026 16.8(-0.3%) 853,700 14.53 1,020,400 17,358.77 166,700 2,828.08 1,373,527,784 9.77%
14/04/2026 16.85(1.2%) 96,952 1.65 859,500 14,519.73 762,548 12,866.5 1,373,045,054 9.8%
13/04/2026 16.65(-0.6%) 492,799 8.25 665,100 11,123.69 172,301 2,871.87 1,373,537,853 9.77%
10/04/2026 16.75(-0.59%) -579,682 -9.76 129,400 2,174.15 709,082 11,938.87 1,373,537,853 9.77%
09/04/2026 16.85(-1.75%) 676,645 11.56 1,797,720 30,560.4 1,121,075 18,997.06 1,373,015,565 9.81%
08/04/2026 17.15(6.85%) 1,092,033 18.6 1,698,900 28,860.44 606,867 10,258.52 1,374,107,598 9.73%
07/04/2026 16.05(2.56%) -1,198,933 -19 179,600 2,814.78 1,378,533 21,812.02 1,373,715,495 9.76%
06/04/2026 15.65(0%) 952,987 15 1,576,600 24,798.65 623,613 9,800.74 1,374,669,782 9.7%
03/04/2026 15.65(-1.57%) -393,403 -6.25 998,700 15,812.5 1,392,103 22,057.82 1,374,671,082 9.7%
02/04/2026 15.9(-2.15%) 190,028 3.04 667,222 10,667.01 477,194 7,631.06 1,374,863,510 9.69%
01/04/2026 16.25(2.85%) 893,682 14.54 2,242,600 36,562.25 1,348,918 22,018.86 1,374,891,902 9.68%
31/03/2026 15.8(1.94%) 102,865 1.56 1,130,900 17,848.99 1,028,035 16,289.59 1,374,922,367 9.68%
30/03/2026 15.5(-2.21%) -865,290 -13.16 1,220,000 18,811.59 2,085,290 31,974.79 1,374,652,067 9.7%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결