| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 03/06/2026 | 25.5(2%) | -300 | -0.01 | 0 | 0 | 300 | 7.62 | 20,096,718 | 31.15% |
| 02/06/2026 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,505 | 31.15% |
| 01/06/2026 | 24.9(-1.19%) | 100 | 0 | 100 | 2.52 | 0 | 0 | 20,096,505 | 31.15% |
| 29/05/2026 | 25.2(-0.79%) | -213 | -0.01 | 0 | 0 | 213 | 5.37 | 20,096,505 | 31.15% |
| 28/05/2026 | 25.4(-0.59%) | -100 | 0 | 0 | 0 | 100 | 2.55 | 20,096,505 | 31.15% |
| 27/05/2026 | 25.55(3.44%) | 500 | 0.01 | 500 | 12.56 | 0 | 0 | 20,097,005 | 31.15% |
| 26/05/2026 | 24.7(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,097,005 | 31.15% |
| 25/05/2026 | 24.5(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,097,005 | 31.15% |
| 22/05/2026 | 24.4(0.62%) | 100 | 0 | 100 | 2.43 | 0 | 0 | 20,097,105 | 31.15% |
| 21/05/2026 | 24.25(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,097,105 | 31.15% |
| 20/05/2026 | 24.35(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,097,105 | 31.15% |
| 19/05/2026 | 23.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,097,105 | 31.15% |
| 18/05/2026 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,097,105 | 31.15% |
| 15/05/2026 | 23.8(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,097,105 | 31.15% |
| 14/05/2026 | 24(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,097,105 | 31.15% |
| 13/05/2026 | 24.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,905 | 31.15% |
| 12/05/2026 | 24.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,905 | 31.15% |
| 11/05/2026 | 24.05(0%) | -2,200 | -0.05 | 0 | 0 | 2,200 | 52.58 | 20,094,905 | 31.15% |
| 08/05/2026 | 24.05(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,905 | 31.15% |
| 07/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,905 | 31.15% |
| 06/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,905 | 31.15% |
| 05/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,905 | 31.15% |
| 04/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,905 | 31.15% |
| 29/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,805 | 31.15% |
| 28/04/2026 | 24.5(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,805 | 31.15% |
| 24/04/2026 | 25(0%) | -100 | 0 | 0 | 0 | 100 | 2.5 | 20,094,805 | 31.15% |
| 23/04/2026 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,805 | 31.15% |
| 22/04/2026 | 24.9(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,505 | 31.15% |
| 21/04/2026 | 24.3(2.1%) | 100 | 0 | 100 | 2.4 | 0 | 0 | 20,094,605 | 31.15% |
| 20/04/2026 | 23.8(0.21%) | -300 | -0.01 | 0 | 0 | 300 | 7.31 | 20,094,605 | 31.15% |
| 17/04/2026 | 23.75(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,092,105 | 31.15% |
| 16/04/2026 | 24.1(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,092,105 | 31.15% |
| 15/04/2026 | 24.15(-0.41%) | -2,500 | -0.06 | 0 | 0 | 2,500 | 59.1 | 20,092,105 | 31.15% |
| 14/04/2026 | 24.25(2.32%) | 1,940 | 0.05 | 2,340 | 57.2 | 400 | 9.78 | 20,094,045 | 31.15% |
| 13/04/2026 | 23.7(-0.84%) | 200 | 0 | 200 | 4.78 | 0 | 0 | 20,094,245 | 31.15% |
| 10/04/2026 | 23.9(0.84%) | 300 | 0.01 | 300 | 7.16 | 0 | 0 | 20,094,545 | 31.15% |
| 09/04/2026 | 23.7(0.21%) | 200 | 0 | 200 | 4.74 | 0 | 0 | 20,094,745 | 31.15% |
| 08/04/2026 | 23.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,745 | 31.15% |
| 07/04/2026 | 23.65(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,745 | 31.15% |
| 06/04/2026 | 24.2(1.68%) | 400 | 0.01 | 400 | 9.33 | 0 | 0 | 20,094,545 | 31.15% |
| 03/04/2026 | 23.8(-0.21%) | 100 | 0 | 100 | 2.4 | 0 | 0 | 20,094,645 | 31.15% |
| 02/04/2026 | 23.85(-3.05%) | -600 | -0.01 | 0 | 0 | 600 | 14.57 | 20,094,645 | 31.15% |
| 01/04/2026 | 24.6(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,645 | 31.15% |
| 31/03/2026 | 23.8(0%) | 403 | 0.01 | 403 | 9.6 | 0 | 0 | 20,095,048 | 31.15% |
| 30/03/2026 | 23.8(0%) | 400 | 0.01 | 400 | 9.52 | 0 | 0 | 20,095,148 | 31.15% |
| 27/03/2026 | 23.8(-0.42%) | 300 | 0.01 | 300 | 7.17 | 0 | 0 | 20,095,148 | 31.15% |
| 26/03/2026 | 23.9(-1.24%) | -300 | -0.01 | 0 | 0 | 300 | 7.17 | 20,094,848 | 31.15% |
| 25/03/2026 | 24.2(0.83%) | -300 | -0.01 | 0 | 0 | 300 | 7.21 | 20,094,748 | 31.15% |
| 24/03/2026 | 24(-1.03%) | -300 | -0.01 | 0 | 0 | 300 | 7.2 | 20,094,448 | 31.15% |
| 23/03/2026 | 24.25(-0.41%) | -100 | 0 | 0 | 0 | 100 | 2.39 | 20,094,448 | 31.15% |
| 20/03/2026 | 24.35(-1.62%) | -300 | -0.01 | 0 | 0 | 300 | 7.32 | 20,094,448 | 31.15% |
| 19/03/2026 | 24.75(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,448 | 31.15% |
| 18/03/2026 | 24.8(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,448 | 31.15% |
| 17/03/2026 | 24.3(0%) | 500 | 0.01 | 500 | 12.15 | 0 | 0 | 20,094,948 | 31.15% |
| 16/03/2026 | 24.3(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,948 | 31.15% |
| 13/03/2026 | 24.6(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,094,948 | 31.15% |
| 12/03/2026 | 24.55(-1.01%) | 400 | 0.01 | 400 | 9.73 | 0 | 0 | 20,095,348 | 31.15% |
| 11/03/2026 | 24.8(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,095,348 | 31.15% |
| 10/03/2026 | 24.7(-0.4%) | 1,000 | 0.02 | 1,000 | 24 | 0 | 0 | 20,096,348 | 31.15% |
| 09/03/2026 | 24.8(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,348 | 31.15% |
| 06/03/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,348 | 31.15% |
| 05/03/2026 | 25.2(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,348 | 31.15% |
| 04/03/2026 | 25.4(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,348 | 31.15% |
| 03/03/2026 | 25.7(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,348 | 31.15% |
| 02/03/2026 | 25.75(0.59%) | 100 | 0 | 100 | 2.58 | 0 | 0 | 20,096,448 | 31.15% |
| 27/02/2026 | 25.6(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,448 | 31.15% |
| 26/02/2026 | 25.15(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,448 | 31.15% |
| 25/02/2026 | 25.2(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,448 | 31.15% |
| 24/02/2026 | 25.4(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,448 | 31.15% |
| 23/02/2026 | 25.35(0%) | 100 | 0 | 100 | 2.54 | 0 | 0 | 20,096,548 | 31.15% |
| 13/02/2026 | 25.35(2.01%) | 200 | 0.01 | 200 | 5.01 | 0 | 0 | 20,096,148 | 31.15% |
| 12/02/2026 | 24.85(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,148 | 31.15% |
| 11/02/2026 | 25(0.4%) | -600 | -0.02 | 0 | 0 | 600 | 15 | 20,096,148 | 31.15% |
| 10/02/2026 | 24.9(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,148 | 31.15% |
| 09/02/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,148 | 31.15% |
| 06/02/2026 | 25.5(-0.97%) | 600 | 0.02 | 600 | 15 | 0 | 0 | 20,096,748 | 31.15% |
| 05/02/2026 | 25.75(0%) | 1,900 | 0.05 | 1,900 | 49.21 | 0 | 0 | 20,098,648 | 31.14% |
| 04/02/2026 | 25.75(0.39%) | 70 | 0 | 70 | 1.8 | 0 | 0 | 20,098,718 | 31.14% |
| 03/02/2026 | 25.65(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,098,718 | 31.14% |
| 02/02/2026 | 25.75(-0.58%) | 200 | 0.01 | 200 | 5.16 | 0 | 0 | 20,098,918 | 31.14% |
| 30/01/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,098,918 | 31.14% |
| 29/01/2026 | 25.9(0.78%) | 10 | 0 | 10 | 0.26 | 0 | 0 | 20,098,928 | 31.14% |
| 28/01/2026 | 25.7(-0.19%) | 100 | 0 | 100 | 2.59 | 0 | 0 | 20,099,028 | 31.14% |
| 27/01/2026 | 25.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,096,844 | 31.15% |
| 26/01/2026 | 25.75(-1.53%) | 11 | 0 | 11 | 0.29 | 0 | 0 | 20,096,355 | 31.15% |
| 23/01/2026 | 26.15(0.58%) | -2,184 | -0.06 | 16 | 0.42 | 2,200 | 56.54 | 20,096,355 | 31.15% |
| 22/01/2026 | 26(1.17%) | -500 | -0.01 | 0 | 0 | 500 | 13.05 | 20,096,355 | 31.15% |
| 21/01/2026 | 25.7(-0.39%) | 560 | 0.01 | 560 | 14.67 | 0 | 0 | 20,096,474 | 31.15% |
| 20/01/2026 | 25.8(0.19%) | 100 | 0 | 100 | 2.58 | 0 | 0 | 20,081,574 | 31.16% |
| 19/01/2026 | 25.75(-1.9%) | -441 | -0.01 | 359 | 9.28 | 800 | 20.96 | 20,068,974 | 31.17% |
| 16/01/2026 | 26.25(0%) | -15,000 | -0.38 | 0 | 0 | 15,000 | 383.25 | 20,064,274 | 31.18% |
| 15/01/2026 | 26.25(2.14%) | -12,600 | -0.32 | 100 | 2.57 | 12,700 | 326.39 | 20,064,274 | 31.18% |
| 14/01/2026 | 25.7(-1.53%) | -4,700 | -0.12 | 0 | 0 | 4,700 | 120.99 | 20,064,274 | 31.18% |
| 13/01/2026 | 26.1(-0.38%) | 15,200 | 0.4 | 15,200 | 398.24 | 0 | 0 | 20,079,474 | 31.16% |
| 12/01/2026 | 26.2(0%) | 12,500 | 0.33 | 12,500 | 327.3 | 0 | 0 | 20,091,974 | 31.15% |
| 09/01/2026 | 26.2(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,091,974 | 31.15% |
| 08/01/2026 | 26.3(0%) | 5,000 | 0.13 | 5,000 | 131.29 | 0 | 0 | 20,096,974 | 31.15% |
| 07/01/2026 | 26.3(3.95%) | 2,100 | 0.06 | 2,500 | 65.79 | 400 | 10.52 | 20,099,074 | 31.14% |
| 06/01/2026 | 25.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,099,074 | 31.14% |
| 05/01/2026 | 25.7(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,099,074 | 31.14% |
| 31/12/2025 | 25.75(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,099,074 | 31.14% |
| 30/12/2025 | 25.8(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,099,074 | 31.14% |
| 29/12/2025 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,099,074 | 31.14% |
| 26/12/2025 | 25.3(-0.78%) | 3,000 | 0.08 | 3,000 | 75.61 | 0 | 0 | 20,102,074 | 31.14% |
| 25/12/2025 | 25.5(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,102,074 | 31.14% |
| 24/12/2025 | 25.1(-2.71%) | 600 | 0.02 | 600 | 15.06 | 0 | 0 | 20,102,674 | 31.14% |
| 23/12/2025 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,102,674 | 31.14% |
| 22/12/2025 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,102,674 | 31.14% |
| 19/12/2025 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,102,674 | 31.14% |
| 18/12/2025 | 25.8(0.39%) | 100 | 0 | 100 | 2.54 | 0 | 0 | 20,102,774 | 31.14% |
| 17/12/2025 | 25.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,102,774 | 31.14% |
| 16/12/2025 | 25.8(-1.9%) | 8 | 0 | 208 | 5.36 | 200 | 5.18 | 20,102,782 | 31.14% |
| 15/12/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,100,982 | 31.14% |
| 12/12/2025 | 26.3(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,100,982 | 31.14% |
| 11/12/2025 | 26.15(0%) | -1,800 | -0.05 | 0 | 0 | 1,800 | 47.07 | 20,098,982 | 31.14% |
| 10/12/2025 | 26.15(0.58%) | 100 | 0 | 100 | 2.62 | 0 | 0 | 20,099,082 | 31.14% |
| 09/12/2025 | 26(-0.19%) | -2,000 | -0.05 | 0 | 0 | 2,000 | 52 | 20,099,082 | 31.14% |
| 08/12/2025 | 26.05(-0.95%) | 87 | 0 | 87 | 2.28 | 0 | 0 | 20,099,169 | 31.14% |
| 05/12/2025 | 26.3(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,099,169 | 31.14% |
| 04/12/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,099,169 | 31.14% |
| 03/12/2025 | 26.1(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,099,169 | 31.14% |
한국어