주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 93.1(-1.06%) -33,040 -3.27 158,100 14,724.27 191,140 17,990.65 860,440,821 1.02%
08/01/2026 94.1(-6.37%) -100 -0.38 172,900 16,556.63 173,000 16,934.15 860,380,221 1.02%
07/01/2026 100.5(-2.33%) -67,760 -7.17 97,240 9,753.68 165,000 16,927.71 860,356,321 1.02%
06/01/2026 102.9(2.9%) -155,200 -16 188,800 19,628.46 344,000 35,631.55 860,356,321 1.02%
05/01/2026 100(6.16%) -23,900 -2.31 191,300 18,992.26 215,200 21,303.88 860,356,321 1.02%
31/12/2025 94.2(3.52%) 147,057 13.67 225,200 21,023.18 78,143 7,351.08 861,431,572 0.96%
30/12/2025 91(-3.19%) 16,300 1.37 183,600 16,709.15 167,300 15,339.3 861,447,872 0.96%
29/12/2025 94(2.06%) -193,606 -18.28 31,000 2,918.91 224,606 21,195.82 861,447,872 0.96%
26/12/2025 92.1(-6.97%) 86,400 7.9 140,000 12,894 53,600 4,993.58 861,534,272 0.96%
25/12/2025 99(-2.94%) 729,170 75.11 750,800 77,332.26 21,630 2,218.42 862,263,442 0.92%
24/12/2025 102(-0.97%) 1,057,236 107.12 1,173,949 118,815.53 116,713 11,693.07 863,320,678 0.86%
23/12/2025 103(5.1%) 188,300 19.04 235,500 23,833.74 47,200 4,790.27 863,508,978 0.85%
22/12/2025 98(4.48%) 87,430 8.73 232,900 22,758.32 145,470 14,025.18 863,551,698 0.85%
19/12/2025 93.8(5.63%) 328,706 30.3 574,506 52,967.78 245,800 22,670.49 863,873,005 0.83%
18/12/2025 88.8(1.02%) -44,710 -3.87 258,200 22,861.02 302,910 26,732.7 863,873,005 0.83%
17/12/2025 87.9(4.27%) -7,399 -0.33 314,501 27,340.23 321,900 27,671.43 863,873,005 0.83%
16/12/2025 84.3(6.98%) 33,400 2.4 296,800 24,380.41 263,400 21,982.73 863,906,405 0.83%
15/12/2025 78.8(-6.97%) 113,600 8.93 491,600 39,544.09 378,000 30,612.76 864,020,005 0.82%
12/12/2025 84.7(-6.92%) 178,610 15.05 677,210 57,496.7 498,600 42,450.61 863,964,915 0.82%
11/12/2025 91(-5.01%) 558,347 49.7 1,026,547 91,786.13 468,200 42,084.35 854,619,164 1.34%
10/12/2025 95.8(-6.99%) -233,700 -22.57 240,400 23,080.15 474,100 45,647.92 840,443,512 2.13%
09/12/2025 103(-3.1%) -15,098 -1.83 125,410 13,335.02 140,508 15,163.75 840,443,512 2.13%
08/12/2025 106.3(2.21%) 294,348 31.23 335,948 35,672.26 41,600 4,439.68 840,443,512 2.13%
05/12/2025 104(1.96%) 167,433 17.63 216,033 22,771.18 48,600 5,144.77 840,610,945 2.12%
04/12/2025 102(2%) 52,600 5.36 109,500 11,159.78 56,900 5,799.28 840,663,545 2.12%
03/12/2025 100(-3.66%) 136,716 13.98 162,116 16,614.95 25,400 2,633.61 874,180,363 0.25%
02/12/2025 103.8(2.17%) 34,108 3.48 85,408 8,941.29 51,300 5,461.41 874,214,471 0.25%
01/12/2025 101.6(6.95%) 603,000 61.06 629,200 63,645.14 26,200 2,586.47 874,817,471 0.22%
28/11/2025 95(6.15%) 416,700 39.28 438,900 41,358.94 22,200 2,080.19 875,234,171 0.19%
27/11/2025 89.5(2.64%) 259,300 23.03 289,400 25,698.9 30,100 2,672.3 875,493,471 0.18%
26/11/2025 87.2(6.99%) 345,462 29.56 353,400 30,208.36 7,938 649.86 875,838,933 0.16%
25/11/2025 81.5(4.62%) 111,900 9.08 112,400 9,121.52 500 40.82 875,950,833 0.15%
24/11/2025 77.9(4.56%) 38,400 2.89 38,400 2,894.27 0 0 875,989,233 0.15%
21/11/2025 74.5(3.47%) 19,100 1.4 19,100 1,402.39 0 0 876,007,033 0.15%
20/11/2025 72(0%) 0 0 0 0 0 0 876,004,533 0.15%
19/11/2025 72(0%) -1,300 -0.09 0 0 1,300 93.47 876,003,333 0.15%
18/11/2025 72(0.14%) -2,500 -0.18 0 0 2,500 179.81 875,998,933 0.15%
17/11/2025 71.9(-0.14%) -1,200 -0.09 0 0 1,200 86.64 875,997,533 0.15%
14/11/2025 72(-1.23%) -4,400 -0.32 400 28.84 4,800 347.13 875,997,533 0.15%
13/11/2025 72.9(-0.82%) -1,400 -0.1 100 7.3 1,500 110.74 875,997,533 0.15%
12/11/2025 73.5(2.08%) 2,500 0.18 4,700 338.77 2,200 160.68 876,000,033 0.15%
11/11/2025 72(2.13%) 3,900 0.28 4,900 347.87 1,000 72 875,992,833 0.15%
10/11/2025 70.5(-1.4%) 0 0 0 0 0 0 875,984,433 0.15%
07/11/2025 71.5(-3.12%) -11,100 -0.81 1,000 73 12,100 887.06 875,922,133 0.16%
06/11/2025 73.8(-1.07%) -8,400 -0.63 0 0 8,400 625.1 875,876,533 0.16%
05/11/2025 74.6(0.13%) -62,300 -4.63 0 0 62,300 4,626.56 875,852,733 0.16%
04/11/2025 74.5(-1.32%) -45,600 -3.41 8,100 597.26 53,700 4,011.17 875,852,733 0.16%
03/11/2025 75.5(-2.08%) -23,800 -1.83 0 0 23,800 1,826.54 875,831,933 0.16%
31/10/2025 77.1(-0.52%) 96,000 7.47 119,700 9,331.52 23,700 1,863.39 875,927,933 0.16%
30/10/2025 77.5(-2.15%) -20,800 -1.65 0 0 20,800 1,652.24 875,927,933 0.16%
29/10/2025 79.2(-1%) 216,700 17.27 232,200 18,506.62 15,500 1,241.04 876,144,633 0.14%
28/10/2025 80(-1.23%) 129,200 10.24 149,600 11,869.41 20,400 1,627.84 876,273,833 0.14%
27/10/2025 81(-1.46%) 189,100 15.49 220,900 18,101.05 31,800 2,612.11 876,429,033 0.13%
24/10/2025 82.2(1.99%) 154,400 12.56 217,500 17,686.05 63,100 5,125.7 876,583,433 0.12%
23/10/2025 80.6(2.03%) -33,900 -2.72 20,600 1,662.43 54,500 4,378.97 876,583,433 0.12%
22/10/2025 79(6.61%) 9,300 0.71 32,000 2,421.78 22,700 1,715.78 876,592,733 0.12%
21/10/2025 74.1(0.82%) 35,400 2.53 39,800 2,849.19 4,400 318.84 876,606,333 0.12%
20/10/2025 73.5(-6.96%) 1,000 0.03 55,800 4,197.11 54,800 4,167.93 876,563,033 0.12%
17/10/2025 79(-3.78%) -21,800 -1.77 3,700 296.41 25,500 2,062.71 876,493,733 0.12%
16/10/2025 82.1(-1.91%) -44,300 -3.67 2,900 239.96 47,200 3,909.73 876,475,233 0.13%
15/10/2025 83.7(-3.24%) -69,300 -5.89 3,300 283.3 72,600 6,170.27 876,462,933 0.13%
14/10/2025 86.5(-3.03%) -18,500 -1.75 145,000 12,828.62 163,500 14,582.73 876,461,633 0.13%
13/10/2025 89.2(0.22%) -12,300 -1.08 57,900 5,202.45 70,200 6,287.06 876,461,633 0.13%
10/10/2025 89(2.06%) -1,300 -0.11 59,600 5,211.75 60,900 5,318.09 876,461,633 0.13%
09/10/2025 87.2(0.69%) 37,200 3.41 150,200 13,467.53 113,000 10,057.05 876,498,833 0.12%
08/10/2025 86.6(0%) 89,800 7.76 100,000 8,645.7 10,200 888.33 876,588,633 0.12%
07/10/2025 86.6(6.91%) 256,200 21.78 258,200 21,956.48 2,000 173.09 876,844,833 0.1%
06/10/2025 81(1.25%) 185,400 15 186,400 15,078.03 1,000 81.56 877,030,233 0.09%
03/10/2025 80(-0.37%) 10,300 0.83 10,300 826.22 0 0 877,040,533 0.09%
02/10/2025 80.3(0.12%) 1,200 0.1 1,200 95.8 0 0 877,041,733 0.09%
01/10/2025 80.2(0%) 0 0 0 0 0 0 877,041,733 0.09%
30/09/2025 80.2(0.25%) 300 0.02 300 24.03 0 0 877,042,033 0.09%
29/09/2025 80(-0.25%) 0 0 0 0 0 0 877,042,033 0.09%
26/09/2025 80.2(0.12%) 0 0 0 0 0 0 877,041,633 0.09%
25/09/2025 80.1(0%) 200 0.02 200 15.9 0 0 877,041,833 0.09%
24/09/2025 80.1(-0.12%) -400 -0.03 0 0 400 32.04 877,022,733 0.09%
23/09/2025 80.2(0%) 500 0.04 500 39.7 0 0 877,022,185 0.09%
22/09/2025 80.2(0.25%) -19,100 -1.53 0 0 19,100 1,525.69 877,022,185 0.09%
19/09/2025 80(0%) -1,048 -0.08 552 44.06 1,600 127.82 876,991,705 0.1%
18/09/2025 80(-0.37%) 0 0 0 0 0 0 876,963,455 0.1%
17/09/2025 80.3(0.12%) -30,480 -2.44 520 41.5 31,000 2,476.87 876,933,555 0.1%
16/09/2025 80.2(-0.12%) -28,250 -2.26 1,750 139.58 30,000 2,396.55 876,933,555 0.1%
15/09/2025 80.3(0%) -29,900 -2.39 5,100 407.15 35,000 2,796.44 876,929,855 0.1%
12/09/2025 80.3(0%) 500 0.04 500 40.25 0 0 876,908,655 0.1%
11/09/2025 80.3(0%) -3,700 -0.3 0 0 3,700 296.7 876,906,255 0.1%
10/09/2025 80.3(0%) -21,700 -1.74 0 0 21,700 1,741.48 876,902,705 0.1%
09/09/2025 80.3(0%) -2,400 -0.19 1,100 87.2 3,500 280.67 876,902,705 0.1%
08/09/2025 80.3(-0.12%) -3,550 -0.29 4,050 324.31 7,600 610.6 876,902,705 0.1%
05/09/2025 80.4(0.37%) 38,300 3.08 38,300 3,079.63 0 0 876,941,005 0.1%
04/09/2025 80.1(-0.12%) 3,700 0.3 3,700 295.94 0 0 876,944,705 0.1%
03/09/2025 80.2(0%) 7,600 0.61 7,600 606.48 0 0 876,952,305 0.1%
29/08/2025 80.2(0%) 200 0.02 200 15.94 0 0 876,952,505 0.1%
28/08/2025 80.2(0%) 1,120 0.09 1,120 89.68 0 0 876,953,425 0.1%
27/08/2025 80.2(0%) 200 0.02 300 23.91 100 8 876,952,925 0.1%
26/08/2025 80.2(-0.74%) -200 -0.02 200 16.06 400 32.13 876,952,925 0.1%
25/08/2025 80.8(0%) -700 -0.06 200 15.8 900 71.95 876,952,925 0.1%
22/08/2025 80.8(-0.12%) 40,200 3.22 40,200 3,221.2 0 0 876,993,125 0.1%
21/08/2025 80.9(-0.74%) 60,500 4.91 60,500 4,911.01 0 0 877,053,625 0.09%
20/08/2025 81.5(0%) 57,900 4.63 60,300 4,824.99 2,400 192.43 877,111,525 0.09%
19/08/2025 81.5(-0.12%) 500 0.04 500 41.35 0 0 877,112,025 0.09%
18/08/2025 81.6(-1.57%) 100 0.01 100 8.26 0 0 877,112,125 0.09%
15/08/2025 82.9(0.12%) 500 0.04 500 41.33 0 0 877,112,625 0.09%
14/08/2025 82.8(-0.6%) 1,100 0.09 1,100 91.21 0 0 877,112,525 0.09%
13/08/2025 83.3(-0.83%) 0 0 0 0 0 0 877,112,425 0.09%
12/08/2025 84(0%) -1,200 -0.1 100 8.35 1,300 108.04 877,111,825 0.09%
11/08/2025 84(0%) -100 -0.01 0 0 100 8.36 877,111,825 0.09%
08/08/2025 84(-1.06%) -600 -0.05 100 8.44 700 58.87 877,111,825 0.09%
07/08/2025 84.9(0%) 200 0.02 200 16.82 0 0 877,112,025 0.09%
06/08/2025 84.9(1.07%) 0 0 0 0 0 0 877,107,525 0.09%
05/08/2025 84(-1.18%) 200 0.02 200 16.92 0 0 877,102,225 0.09%
04/08/2025 85(3.79%) -4,500 -0.37 0 0 4,500 372.7 877,076,125 0.09%
01/08/2025 81.9(-0.97%) -5,500 -0.45 0 0 5,500 452.39 877,073,125 0.09%
31/07/2025 82.7(-3.05%) -26,100 -2.18 300 25.2 26,400 2,205.36 877,073,125 0.09%
30/07/2025 85.3(-0.81%) -3,000 -0.26 0 0 3,000 257.1 877,073,125 0.09%
29/07/2025 86(-2.16%) 9,800 0.86 11,300 986.99 1,500 130.59 877,082,925 0.09%
28/07/2025 87.9(0.34%) 29,900 2.63 30,000 2,639.25 100 8.8 877,112,825 0.09%
25/07/2025 87.6(-0.45%) 300 0.03 300 26.36 0 0 877,110,925 0.09%
24/07/2025 88(-0.23%) 100 0.01 200 17.55 100 8.75 878,717,184 0%
23/07/2025 88.2(-0.23%) -2,200 -0.19 1,800 159.26 4,000 352.8 878,717,184 0%
22/07/2025 88.4(-0.56%) -25,600 -2.26 300 26.45 25,900 2,290.42 878,717,184 0%
21/07/2025 88.9(-1.33%) -7,300 -0.65 200 17.92 7,500 668.59 878,717,184 0%
18/07/2025 90.1(-0.22%) -1,500 -0.14 100 8.99 1,600 145.53 878,717,184 0%
17/07/2025 90.3(-1.1%) 10,700 0.97 26,200 2,367.02 15,500 1,393.96 878,717,184 0%
16/07/2025 91.3(-0.76%) -16,800 -1.54 200 18.2 17,000 1,553.93 878,717,184 0%
15/07/2025 92(-0.43%) -2,800 -0.26 3,500 322.56 6,300 579.89 878,717,184 0%
14/07/2025 92.4(0.11%) 17,736 1.64 18,200 1,685.21 464 43.36 878,717,184 0%
11/07/2025 92.3(-1.49%) -1,600 -0.15 100 9.31 1,700 158.65 878,717,184 0%
10/07/2025 93.7(-0.43%) 25,700 2.43 25,900 2,444.6 200 18.95 878,717,184 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결