주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
14/10/2026 22.75(-0.22%) -46,762 -1.05 0 0 46,762 1,051.86 1,801,587,589 3.92%
13/10/2026 22.8(-1.72%) 400 0.01 1,400 31.99 1,000 23.06 1,801,587,589 3.92%
12/10/2026 23.2(0.87%) -28,443 -0.66 0 0 28,443 663.01 1,801,587,589 3.92%
09/10/2026 23(0.88%) 95,700 2.14 99,500 2,223.71 3,800 86.71 1,801,672,089 3.91%
08/10/2026 22.8(-2.77%) 9,200 0.21 11,300 259.19 2,100 49.13 1,801,632,389 3.91%
07/10/2026 23.45(-0.21%) -11,200 -0.26 0 0 11,200 262.21 1,801,603,689 3.91%
06/10/2026 23.5(-0.84%) -48,500 -1.12 31,400 735.75 79,900 1,860.02 1,800,970,298 3.95%
05/10/2026 23.7(-2.07%) -28,700 -0.69 0 0 28,700 685.33 1,800,931,998 3.95%
02/10/2026 24.2(-4.91%) -633,391 -15.34 33,800 761.98 667,191 16,101.48 1,800,850,901 3.95%
01/10/2026 25.45(-1.36%) -38,300 -0.97 19,500 493.46 57,800 1,458.57 1,800,661,801 3.96%
30/09/2026 25.8(1.38%) -45,197 -1.16 26,000 662.58 71,197 1,825.44 1,800,661,801 3.96%
29/09/2026 25.45(2.%) -225,000 -5.57 28,100 692.5 253,100 6,264.97 1,800,543,401 3.97%
28/09/2026 24.95(-1.96%) 77,300 1.91 108,800 2,693.14 31,500 785.77 1,800,498,701 3.97%
25/09/2026 25.45(0.99%) -116,800 -2.97 142,200 3,590.02 259,000 6,563.14 1,800,423,701 3.98%
24/09/2026 25.2(0%) -122,000 -3.04 128,000 3,170.26 250,000 6,208.14 1,800,333,301 3.98%
23/09/2026 25.2(1.61%) -75,000 -1.84 42,000 1,033.32 117,000 2,869.28 1,800,232,201 3.99%
22/09/2026 24.8(3.77%) -90,400 -2.16 42,300 1,035.07 132,700 3,193.48 1,800,043,401 4%
21/09/2026 23.9(0%) -101,100 -2.39 19,300 461.23 120,400 2,851.5 1,799,977,401 4%
18/09/2026 23.9(-0.21%) -188,800 -4.52 0 0 188,800 4,519.1 1,799,842,501 4.01%
17/09/2026 23.95(3.23%) -66,000 -1.59 48,200 1,132.09 114,200 2,723.26 1,799,745,601 4.01%
16/09/2026 23.2(-1.07%) -134,900 -3.13 400 9.38 135,300 3,139.02 1,799,744,901 4.01%
15/09/2026 23.45(0%) -96,900 -2.27 36,400 854.65 133,300 3,126.71 1,799,580,701 4.02%
14/09/2026 23.45(-2.29%) 25,900 0.6 29,900 698.72 4,000 95.56 1,799,606,601 4.02%
11/09/2026 24(-3.03%) -164,200 -3.97 6,300 153.32 170,500 4,127.15 1,799,556,901 4.02%
10/09/2026 24.75(0.2%) 3,400 0.08 9,600 237.78 6,200 153.15 1,799,560,301 4.02%
09/09/2026 24.7(-1.%) -49,700 -1.23 2,400 59.63 52,100 1,289.47 1,799,260,701 4.04%
08/09/2026 24.95(0.81%) 19,555 0.48 36,455 905.74 16,900 421.34 1,798,641,056 4.07%
07/09/2026 24.75(-2.17%) -299,600 -7.54 200 4.96 299,800 7,540.2 1,798,641,056 4.07%
04/09/2026 25.3(-2.13%) -639,200 -16.22 50,600 1,296.14 689,800 17,511.21 1,798,641,056 4.07%
03/09/2026 25.85(-1.52%) 56,455 1.46 142,855 3,688.31 86,400 2,230.89 1,798,697,511 4.07%
28/08/2026 26.25(0.96%) 11,389 0.29 81,789 2,126.45 70,400 1,833.91 1,798,708,900 4.07%
27/08/2026 26(2.36%) 16,300 0.46 108,100 2,807.62 91,800 2,351.85 1,798,725,200 4.07%
26/08/2026 25.4(0.4%) 33,700 0.85 73,300 1,856.14 39,600 1,006.14 1,798,757,500 4.07%
25/08/2026 25.3(-1.17%) 104,200 2.65 104,700 2,660.15 500 12.78 1,798,861,700 4.06%
24/08/2026 25.6(0.2%) -1,000 -0.04 34,500 883.41 35,500 921.62 1,798,851,600 4.06%
21/08/2026 25.55(3.86%) 102,300 2.56 122,800 3,076.55 20,500 517.23 1,798,953,900 4.06%
20/08/2026 24.6(-0.4%) -10,100 -0.25 2,200 53.45 12,300 302.45 1,798,939,200 4.06%
19/08/2026 24.7(-0.4%) 1,400 0.03 18,700 460.06 17,300 426.45 1,798,826,100 4.06%
18/08/2026 24.8(-0.2%) -14,700 -0.37 6,400 157.79 21,100 522.79 1,798,371,200 4.09%
17/08/2026 24.85(0.81%) -114,100 -2.81 20,600 504.84 134,700 3,318.64 1,798,122,400 4.1%
14/08/2026 24.65(-2.57%) -454,900 -11.33 47,600 1,176.09 502,500 12,507.2 1,798,121,700 4.1%
13/08/2026 25.3(-1.75%) -248,800 -6.33 37,300 955.4 286,100 7,281.62 1,797,649,000 4.13%
12/08/2026 25.75(0.59%) 8,300 0.21 8,300 211.64 0 0 1,797,395,600 4.14%
11/08/2026 25.6(-0.78%) -472,700 -12.21 119,300 3,100.97 592,000 15,306.47 1,797,127,000 4.15%
10/08/2026 25.8(1.78%) -261,700 -6.71 23,600 604.59 285,300 7,313.21 1,796,958,515 4.16%
07/08/2026 25.35(-0.98%) -268,200 -6.8 20,500 520.79 288,700 7,321.32 1,796,762,115 4.17%
06/08/2026 25.6(-0.39%) -168,485 -4.29 114,715 2,905.79 283,200 7,194.71 1,796,405,315 4.19%
05/08/2026 25.7(-1.15%) -196,400 -5.08 102,200 2,652.25 298,600 7,733.74 1,796,405,315 4.19%
04/08/2026 26(-0.95%) -256,800 -6.64 4,500 116.32 261,300 6,758.61 1,796,405,315 4.19%
03/08/2026 26.25(3.35%) 39,000 0.99 93,800 2,423.71 54,800 1,432.31 1,796,444,315 4.19%
31/07/2026 25.4(0%) 209,000 5.26 350,300 8,822.69 141,300 3,565.76 1,796,323,415 4.2%
30/07/2026 25.4(5.18%) 137,800 3.3 282,600 6,961.95 144,800 3,661.07 1,796,340,215 4.2%
29/07/2026 24.15(-2.23%) -329,900 -8.03 92,000 2,224.54 421,900 10,250.8 1,795,791,315 4.22%
28/07/2026 24.7(1.23%) -121,000 -3.04 203,700 5,004.93 324,700 8,044.29 1,795,771,915 4.23%
27/07/2026 24.4(-5.61%) -548,900 -13.96 0 0 548,900 13,962.51 1,795,771,915 4.23%
24/07/2026 25.85(-2.82%) -19,400 -0.41 35,900 905.3 55,300 1,318.27 1,795,736,015 4.23%
23/07/2026 26.6(3.1%) 261,600 6.86 296,200 7,766.5 34,600 905.99 1,796,033,515 4.21%
22/07/2026 25.8(-3.19%) 251,900 6.54 468,400 12,213.06 216,500 5,677.07 1,796,285,415 4.2%
21/07/2026 26.65(-2.56%) 1,700 0.09 433,800 11,732.12 432,100 11,637.74 1,796,119,815 4.21%
20/07/2026 27.35(-0.18%) 277,300 7.95 614,100 16,641.64 336,800 8,694.67 1,796,229,215 4.2%
17/07/2026 27.4(2.62%) -167,300 -4.25 258,900 7,040.5 426,200 11,295.24 1,795,774,515 4.23%
16/07/2026 26.7(2.3%) -167,900 -4.35 275,100 7,114.36 443,000 11,460.84 1,796,033,515 4.21%
15/07/2026 26.1(-3.51%) -195,700 -5.18 54,000 1,427.41 249,700 6,610.89 1,796,033,515 4.21%
14/07/2026 27.05(0%) 23,400 0.66 272,700 7,335.75 249,300 6,678.43 1,795,911,515 4.22%
13/07/2026 27.05(-0.92%) 116,200 3.06 653,200 17,296.35 537,000 14,235.01 1,795,826,515 4.22%
10/07/2026 27.3(-1.97%) -145,400 -4 53,200 1,453.62 198,600 5,454.19 1,795,429,615 4.24%
09/07/2026 27.85(-2.45%) -201,200 -5.64 98,500 2,759.1 299,700 8,402.12 1,795,429,615 4.24%
08/07/2026 28.55(0%) -396,900 -11.37 208,400 5,973.74 605,300 17,339.86 1,795,429,615 4.24%
07/07/2026 28.55(1.96%) 64,173 1.88 340,600 9,661.23 276,427 7,777.82 1,795,493,788 4.24%
06/07/2026 28(-1.75%) 142,100 3.94 588,700 16,180.52 446,600 12,243.13 1,795,571,888 4.24%
03/07/2026 28.5(0%) 280,900 8.05 353,000 10,107.64 72,100 2,061.08 1,795,798,988 4.22%
02/07/2026 28.5(-1.38%) -64,000 -1.81 201,600 5,773.39 265,600 7,578.73 1,795,149,188 4.26%
01/07/2026 28.9(1.05%) -53,800 -1.5 234,200 6,753.61 288,000 8,256.05 1,794,731,088 4.28%
30/06/2026 28.6(0.88%) -649,800 -18.37 393,700 11,254.28 1,043,500 29,625.89 1,794,731,088 4.28%
29/06/2026 28.35(-0.35%) -418,100 -11.61 400,600 11,340.6 818,700 22,947.76 1,794,731,088 4.28%
26/06/2026 28.45(1.97%) 467,900 13.29 1,108,200 31,195.61 640,300 17,904.28 1,795,159,088 4.26%
25/06/2026 27.9(2.57%) 177,100 4.94 533,900 14,886.86 356,800 9,946.53 1,795,232,788 4.25%
24/06/2026 27.2(0%) -39,900 -1.09 74,300 2,017.11 114,200 3,105.46 1,795,232,788 4.25%
23/06/2026 27.2(-1.27%) -103,400 -2.88 151,600 4,194.87 255,000 7,072.62 1,795,232,788 4.25%
22/06/2026 27.55(0.55%) 36,200 0.99 127,700 3,508.88 91,500 2,518.32 1,794,588,788 4.29%
19/06/2026 27.4(-0.54%) 400 0.04 104,300 2,861.67 103,900 2,824.93 1,794,380,688 4.3%
18/06/2026 27.55(-1.61%) -355,200 -9.7 174,000 4,788.85 529,200 14,486.99 1,794,589,188 4.29%
17/06/2026 28(-0.18%) 242,200 6.78 261,800 7,327.76 19,600 547.7 1,794,831,388 4.28%
16/06/2026 28.05(3.31%) 40,500 1.11 187,800 5,213.44 147,300 4,105.57 1,794,428,592 4.3%
15/06/2026 27.15(6.89%) 50,800 1.31 101,300 2,643.85 50,500 1,329.16 1,794,321,492 4.3%
12/06/2026 25.4(-0.97%) -443,296 -11.28 300 7.65 443,596 11,285.12 1,793,929,892 4.32%
11/06/2026 25.65(-0.97%) -157,900 -4.05 8,400 215.19 166,300 4,269.76 1,793,356,192 4.35%
10/06/2026 25.9(1.17%) -391,600 -9.99 49,500 1,254.77 441,100 11,243.48 1,793,241,192 4.36%
09/06/2026 25.6(-1.16%) -573,700 -14.61 13,800 349.58 587,500 14,960.42 1,793,190,192 4.36%
08/06/2026 25.9(-2.26%) -115,000 -3 200 5.21 115,200 3,002.99 1,792,882,592 4.38%
05/06/2026 26.5(0%) -51,000 -1.35 0 0 51,000 1,354.01 1,792,344,292 4.41%
04/06/2026 26.5(-0.19%) -307,600 -8.16 100 2.65 307,700 8,158.3 1,790,675,892 4.5%
03/06/2026 26.55(-0.19%) -538,300 -14.31 3,100 82.4 541,400 14,396.27 1,790,610,692 4.5%
02/06/2026 26.6(-2.74%) -1,668,400 -44.95 4,000 108.49 1,672,400 45,059.1 1,790,158,790 4.52%
01/06/2026 27.35(-0.18%) -65,200 -1.79 53,100 1,458.3 118,300 3,245.3 1,789,723,690 4.55%
29/05/2026 27.4(0.37%) -451,902 -12.29 191,498 5,247.06 643,400 17,532.27 1,789,407,490 4.56%
28/05/2026 27.3(-1.09%) -435,100 -11.92 73,100 2,014.87 508,200 13,937.22 1,788,760,890 4.6%
27/05/2026 27.6(0%) -316,200 -8.72 146,600 4,044.61 462,800 12,761.62 1,788,664,090 4.6%
26/05/2026 27.6(0.36%) -646,600 -17.8 104,600 2,886.71 751,200 20,690.39 1,787,960,190 4.64%
25/05/2026 27.5(0%) -96,800 -2.67 14,300 394.45 111,100 3,064.23 1,787,673,690 4.66%
22/05/2026 27.5(0.73%) -703,900 -19.32 285,500 7,848.25 989,400 27,163.85 1,787,255,390 4.68%
21/05/2026 27.3(-0.36%) -286,500 -7.86 52,300 1,439.31 338,800 9,299.6 1,786,788,876 4.7%
20/05/2026 27.4(-1.44%) -418,300 -11.55 210,800 5,752.76 629,100 17,305.86 1,786,560,990 4.72%
19/05/2026 27.8(0.18%) -466,514 -13.01 108,500 3,032.63 575,014 16,043.95 1,786,166,590 4.74%
18/05/2026 27.75(-0.18%) -227,886 -6.31 110,600 3,065.52 338,486 9,378.92 1,786,043,290 4.74%
15/05/2026 27.8(-0.18%) -394,400 -11.01 9,100 253.17 403,500 11,262.99 1,785,901,790 4.75%
14/05/2026 27.85(0.54%) -123,300 -3.45 100 2.77 123,400 3,449.88 1,785,738,290 4.76%
13/05/2026 27.7(-1.77%) -141,500 -3.95 1,500 41.55 143,000 3,993.77 1,785,580,480 4.77%
12/05/2026 28.2(1.99%) -163,500 -4.63 95,600 2,681.25 259,100 7,306.39 1,785,420,180 4.78%
11/05/2026 27.65(0.55%) -157,810 -4.39 62,600 1,745.28 220,410 6,137.99 1,785,267,480 4.79%
08/05/2026 27.5(-1.08%) -160,300 -4.44 18,200 503.71 178,500 4,947.55 1,784,971,680 4.8%
07/05/2026 27.8(-0.71%) -152,700 -4.27 11,700 328.12 164,400 4,601.63 1,784,901,880 4.81%
06/05/2026 28(2.94%) -295,800 -8.25 55,900 1,544.9 351,700 9,793.76 1,784,549,780 4.82%
05/05/2026 27.2(-0.37%) -69,800 -1.9 8,500 231.2 78,300 2,133.91 1,783,792,380 4.86%
04/05/2026 27.3(-0.36%) -352,100 -9.6 42,000 1,153.78 394,100 10,757.89 1,783,653,680 4.87%
29/04/2026 27.4(-0.36%) -757,400 -20.72 1,100 30.09 758,500 20,752.44 1,783,196,880 4.9%
28/04/2026 27.5(-0.36%) -138,700 -3.83 61,900 1,718.63 200,600 5,549.98 1,782,459,180 4.94%
24/04/2026 27.6(-0.18%) -456,800 -12.57 300 8.24 457,100 12,578.31 1,782,119,780 4.95%
23/04/2026 27.65(-1.07%) -737,700 -20.5 6,200 172.47 743,900 20,674.33 1,781,853,280 4.97%
22/04/2026 27.95(-0.71%) -339,400 -9.51 1,100 30.81 340,500 9,540.33 1,781,224,480 5%
21/04/2026 28.15(-1.75%) -266,500 -7.55 48,900 1,389.68 315,400 8,942.4 1,781,224,480 5%
20/04/2026 28.65(-0.35%) -628,800 -18.03 171,000 4,920.93 799,800 22,946.58 1,781,224,480 5%
17/04/2026 28.75(0%) 21,400 0.62 172,200 4,980.25 150,800 4,357.74 1,781,232,680 5%
16/04/2026 28.75(-0.35%) 12,100 0.34 197,200 5,667.04 185,100 5,326.42 1,781,132,880 5.01%
15/04/2026 28.85(0.17%) -13,200 -0.38 185,000 5,381.51 198,200 5,758.3 1,781,132,880 5.01%
14/04/2026 28.8(-0.52%) -111,900 -3.26 23,100 675.14 135,000 3,932.63 1,780,763,580 5.03%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결