| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/04/2026 | 13.2(-2.94%) | -200 | 0 | 0 | 0 | 200 | 2.67 | 24,449,556 | 0.1% |
| 01/04/2026 | 13.6(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,556 | 0.1% |
| 31/03/2026 | 14(0.72%) | 200 | 0 | 200 | 2.7 | 0 | 0 | 24,449,756 | 0.1% |
| 30/03/2026 | 13.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,756 | 0.1% |
| 27/03/2026 | 13.95(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,756 | 0.1% |
| 26/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,756 | 0.1% |
| 25/03/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,756 | 0.1% |
| 24/03/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,756 | 0.1% |
| 23/03/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,756 | 0.1% |
| 20/03/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,656 | 0.1% |
| 19/03/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,656 | 0.1% |
| 18/03/2026 | 13.3(3.1%) | -100 | 0 | 0 | 0 | 100 | 1.28 | 24,449,656 | 0.1% |
| 17/03/2026 | 12.9(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,656 | 0.1% |
| 16/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,656 | 0.1% |
| 13/03/2026 | 13.5(3.05%) | 0 | 0 | 100 | 1.25 | 100 | 1.25 | 24,449,656 | 0.1% |
| 12/03/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,556 | 0.1% |
| 11/03/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,156 | 0.1% |
| 10/03/2026 | 13(0%) | -100 | 0 | 0 | 0 | 100 | 1.28 | 24,448,956 | 0.1% |
| 09/03/2026 | 13(-3.7%) | -400 | -0.01 | 0 | 0 | 400 | 5.28 | 24,448,956 | 0.1% |
| 06/03/2026 | 13.5(4.65%) | -200 | 0 | 0 | 0 | 200 | 2.56 | 24,448,956 | 0.1% |
| 05/03/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,956 | 0.1% |
| 04/03/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,956 | 0.1% |
| 03/03/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,856 | 0.1% |
| 02/03/2026 | 13.4(3.47%) | 500 | 0.01 | 500 | 6.25 | 0 | 0 | 24,449,356 | 0.1% |
| 27/02/2026 | 12.95(-0.38%) | -100 | 0 | 0 | 0 | 100 | 1.3 | 24,449,156 | 0.1% |
| 26/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,449,156 | 0.1% |
| 25/02/2026 | 13(-0.76%) | -200 | 0 | 200 | 2.62 | 400 | 5.2 | 24,448,906 | 0.1% |
| 24/02/2026 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,906 | 0.1% |
| 23/02/2026 | 13.5(0%) | -250 | 0 | 0 | 0 | 250 | 3.32 | 24,448,906 | 0.1% |
| 13/02/2026 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,406 | 0.1% |
| 12/02/2026 | 13.9(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,006 | 0.1% |
| 11/02/2026 | 13.1(-5.42%) | -500 | -0.01 | 0 | 0 | 500 | 6.93 | 24,448,006 | 0.1% |
| 10/02/2026 | 13.85(0.73%) | -400 | -0.01 | 0 | 0 | 400 | 5.44 | 24,448,006 | 0.1% |
| 09/02/2026 | 13.75(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,006 | 0.1% |
| 06/02/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,006 | 0.1% |
| 05/02/2026 | 13.1(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,447,906 | 0.1% |
| 04/02/2026 | 13.55(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,447,906 | 0.1% |
| 03/02/2026 | 13.75(0%) | -100 | 0 | 0 | 0 | 100 | 1.38 | 24,447,906 | 0.1% |
| 02/02/2026 | 13.75(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,447,906 | 0.1% |
| 30/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,806 | 0.11% |
| 29/01/2026 | 14(-3.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,806 | 0.11% |
| 28/01/2026 | 14.55(6.99%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 14.76 | 24,446,706 | 0.11% |
| 27/01/2026 | 13.6(5.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,706 | 0.11% |
| 26/01/2026 | 12.95(-3.36%) | -100 | 0 | 0 | 0 | 100 | 1.27 | 24,446,706 | 0.11% |
| 23/01/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,706 | 0.11% |
| 22/01/2026 | 13.4(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,706 | 0.11% |
| 21/01/2026 | 13.05(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,706 | 0.11% |
| 20/01/2026 | 13.4(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,706 | 0.11% |
| 19/01/2026 | 12.8(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,706 | 0.11% |
| 16/01/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,706 | 0.11% |
| 15/01/2026 | 13.5(1.12%) | 1,200 | 0.02 | 1,200 | 16.29 | 0 | 0 | 24,447,906 | 0.1% |
| 14/01/2026 | 13.35(0%) | 6,500 | 0.09 | 6,500 | 86.77 | 0 | 0 | 24,454,406 | 0.09% |
| 13/01/2026 | 13.35(-3.26%) | 300 | 0 | 300 | 3.93 | 0 | 0 | 24,454,706 | 0.09% |
| 12/01/2026 | 13.8(-1.08%) | 500 | 0.01 | 500 | 6.53 | 0 | 0 | 24,455,206 | 0.09% |
| 09/01/2026 | 13.95(-0.36%) | 300 | 0 | 300 | 3.95 | 0 | 0 | 24,455,506 | 0.09% |
| 08/01/2026 | 14(-1.06%) | 500 | 0.01 | 500 | 6.75 | 0 | 0 | 24,456,006 | 0.09% |
| 07/01/2026 | 14.15(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,456,006 | 0.09% |
| 06/01/2026 | 14.05(-4.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,456,006 | 0.09% |
| 05/01/2026 | 14.75(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,456,006 | 0.09% |
| 31/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,456,006 | 0.09% |
| 30/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,456,006 | 0.09% |
| 29/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,456,006 | 0.09% |
| 26/12/2025 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,456,006 | 0.09% |
| 25/12/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,455,806 | 0.09% |
| 24/12/2025 | 15.2(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,455,806 | 0.09% |
| 23/12/2025 | 15.25(0.33%) | -200 | 0 | 0 | 0 | 200 | 3 | 24,455,706 | 0.09% |
| 22/12/2025 | 15.2(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,455,406 | 0.09% |
| 19/12/2025 | 14.5(-6.45%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 24,455,406 | 0.09% |
| 18/12/2025 | 15.5(5.08%) | -300 | 0 | 0 | 0 | 300 | 4.43 | 24,454,906 | 0.09% |
| 17/12/2025 | 14.75(4.24%) | 200 | 0 | 200 | 2.8 | 0 | 0 | 24,455,106 | 0.09% |
| 16/12/2025 | 14.15(4.81%) | -500 | -0.01 | 0 | 0 | 500 | 7.09 | 24,454,606 | 0.09% |
| 15/12/2025 | 13.5(-2.88%) | 300 | 0 | 300 | 4.07 | 0 | 0 | 24,454,906 | 0.09% |
| 12/12/2025 | 13.9(0%) | -500 | -0.01 | 0 | 0 | 500 | 6.63 | 24,454,906 | 0.09% |
| 11/12/2025 | 13.9(-0.71%) | 100 | 0 | 100 | 1.4 | 0 | 0 | 24,454,906 | 0.09% |
| 10/12/2025 | 14(-0.36%) | 300 | 0 | 300 | 3.95 | 0 | 0 | 24,455,206 | 0.09% |
| 09/12/2025 | 14.05(1.81%) | -100 | 0 | 0 | 0 | 100 | 1.41 | 24,455,206 | 0.09% |
| 08/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,455,106 | 0.09% |
| 05/12/2025 | 13.8(5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,306 | 0.09% |
| 04/12/2025 | 13.1(6.94%) | -100 | 0 | 0 | 0 | 100 | 1.31 | 24,454,306 | 0.09% |
| 03/12/2025 | 12.25(-6.84%) | -800 | -0.01 | 0 | 0 | 800 | 10.53 | 24,454,306 | 0.09% |
| 02/12/2025 | 13.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,306 | 0.09% |
| 01/12/2025 | 13.15(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,306 | 0.09% |
| 28/11/2025 | 12.65(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,006 | 0.09% |
| 27/11/2025 | 13.2(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,006 | 0.09% |
| 26/11/2025 | 12.9(1.98%) | -300 | 0 | 100 | 1.27 | 400 | 5.16 | 24,454,006 | 0.09% |
| 25/11/2025 | 12.65(-2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,006 | 0.09% |
| 24/11/2025 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,006 | 0.09% |
| 21/11/2025 | 13.5(0%) | 800 | 0.01 | 800 | 10.16 | 0 | 0 | 24,454,806 | 0.09% |
| 20/11/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,806 | 0.09% |
| 19/11/2025 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,806 | 0.09% |
| 18/11/2025 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,806 | 0.09% |
| 17/11/2025 | 13.6(1.49%) | 300 | 0 | 300 | 3.84 | 0 | 0 | 24,455,106 | 0.09% |
| 14/11/2025 | 13.4(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,455,106 | 0.09% |
| 13/11/2025 | 13.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,455,106 | 0.09% |
| 12/11/2025 | 13.55(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,806 | 0.09% |
| 11/11/2025 | 13.5(0%) | 100 | 0 | 100 | 1.35 | 0 | 0 | 24,454,606 | 0.09% |
| 10/11/2025 | 13.5(-1.46%) | -300 | 0 | 0 | 0 | 300 | 4.09 | 24,454,606 | 0.09% |
| 07/11/2025 | 13.7(3.4%) | -300 | 0 | 0 | 0 | 300 | 4.11 | 24,454,606 | 0.09% |
| 06/11/2025 | 13.25(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,606 | 0.09% |
| 05/11/2025 | 13.7(2.24%) | 300 | 0 | 300 | 3.95 | 0 | 0 | 24,454,906 | 0.09% |
| 04/11/2025 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,454,906 | 0.09% |
| 03/11/2025 | 13.2(-2.22%) | 300 | 0 | 300 | 3.96 | 0 | 0 | 24,446,826 | 0.11% |
| 31/10/2025 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,826 | 0.11% |
| 30/10/2025 | 13.8(-1.08%) | -8,380 | -0.11 | 0 | 0 | 8,380 | 110.98 | 24,446,826 | 0.11% |
| 29/10/2025 | 13.95(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,826 | 0.11% |
| 28/10/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,826 | 0.11% |
| 27/10/2025 | 13.7(3.79%) | 1,500 | 0.02 | 1,500 | 20.03 | 0 | 0 | 24,448,326 | 0.1% |
| 24/10/2025 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,326 | 0.1% |
| 23/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,326 | 0.1% |
| 22/10/2025 | 13(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,326 | 0.1% |
| 21/10/2025 | 13.45(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,448,326 | 0.1% |
| 20/10/2025 | 12.8(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,447,426 | 0.11% |
| 17/10/2025 | 12.95(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,447,426 | 0.11% |
| 16/10/2025 | 13(-0.38%) | -900 | -0.01 | 0 | 0 | 900 | 11.7 | 24,446,726 | 0.11% |
| 15/10/2025 | 13.05(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,726 | 0.11% |
| 14/10/2025 | 13.65(-1.09%) | -700 | -0.01 | 0 | 0 | 700 | 9.56 | 24,446,626 | 0.11% |
| 13/10/2025 | 13.8(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,626 | 0.11% |
| 10/10/2025 | 13.95(0%) | -100 | 0 | 0 | 0 | 100 | 1.4 | 24,446,626 | 0.11% |
| 09/10/2025 | 13.95(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,626 | 0.11% |
| 08/10/2025 | 14(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,446,626 | 0.11% |
| 07/10/2025 | 13.95(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,445,826 | 0.11% |
| 06/10/2025 | 14(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,445,826 | 0.11% |
| 03/10/2025 | 14.05(-0.35%) | -800 | -0.01 | 0 | 0 | 800 | 10.96 | 24,445,826 | 0.11% |
| 02/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,445,326 | 0.11% |
한국어