주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
20/03/2026 26.15(0.38%) 2,025,786 53.99 5,220,980 136,361.21 3,195,194 82,371.44 870,520,656 11.62%
19/03/2026 26.05(-0.19%) 580,947 14.86 1,176,247 30,152.75 595,300 15,291.74 871,048,103 11.6%
18/03/2026 26.1(-1.32%) 403,910 10.84 1,023,410 27,315.45 619,500 16,475.97 871,452,013 11.58%
17/03/2026 26.45(2.12%) 789,131 20.98 1,979,900 52,564.87 1,190,769 31,584.43 871,933,170 11.56%
16/03/2026 25.9(2.57%) 70,000 1.85 1,154,500 29,534.45 1,084,500 27,684.07 872,002,270 11.56%
13/03/2026 25.25(-2.51%) -300,474 -7.67 526,326 13,505.01 826,800 21,173.64 871,995,570 11.56%
12/03/2026 25.9(1.17%) 307,194 7.94 1,195,199 30,685.43 888,005 22,742.7 871,090,121 11.6%
11/03/2026 25.6(6.44%) 3,127,921 78.28 4,033,921 100,931.2 906,000 22,656.1 873,410,092 11.5%
10/03/2026 24.05(-1.64%) -1,206,743 -29.59 2,711,113 65,597.51 3,917,856 95,192.14 872,831,919 11.52%
09/03/2026 24.45(-6.86%) -807,050 -19.74 129,550 3,170.46 936,600 22,905.89 871,812,964 11.56%
06/03/2026 26.25(-2.78%) -578,173 -15.39 441,127 11,747.67 1,019,300 27,138.26 871,812,964 11.56%
05/03/2026 27(-3.57%) -1,018,055 -27.91 372,045 10,325.96 1,390,100 38,239.02 871,032,829 11.6%
04/03/2026 28(6.26%) 2,182,318 57.43 2,919,425 76,927.75 737,107 19,493.33 872,782,624 11.52%
03/03/2026 26.35(-5.22%) -767,635 -21.32 638,590 17,079.2 1,406,225 38,395.09 872,366,130 11.54%
02/03/2026 27.8(-4.3%) -432,523 -12.13 318,052 9,006.49 750,575 21,138.45 872,366,130 11.54%
27/02/2026 29.05(-2.35%) -415,594 -12.15 369,806 10,792.01 785,400 22,937.47 870,667,663 11.61%
26/02/2026 29.75(4.2%) 720,756 21.17 1,227,226 36,079.83 506,470 14,913.36 868,927,521 11.69%
25/02/2026 28.55(-3.22%) -1,698,467 -48.84 272,233 7,826.24 1,970,700 56,664.36 868,970,021 11.69%
24/02/2026 29.5(-1.67%) -2,460,898 -72.48 391,607 11,557.08 2,852,505 84,033.49 868,091,183 11.72%
23/02/2026 30(0.67%) 98,089 3.12 1,981,711 59,035.31 1,883,622 55,918.34 868,145,272 11.72%
13/02/2026 29.8(-0.5%) -875,438 -25.71 527,609 15,714.12 1,403,047 41,424.21 867,791,049 11.74%
12/02/2026 29.95(1.87%) -44,000 -1.3 631,500 18,774.79 675,500 20,075.77 867,777,449 11.74%
11/02/2026 29.4(1.55%) -354,223 -10.23 402,550 11,790.33 756,773 22,020.19 867,777,449 11.74%
10/02/2026 28.95(2.66%) 600,910 17.5 2,117,210 61,337.31 1,516,300 43,840.14 864,999,595 11.86%
09/02/2026 28.2(0.53%) 225,350 6.51 954,150 26,813.88 728,800 20,307.85 864,253,445 11.89%
06/02/2026 28.05(-2.6%) -3,382,964 -95.93 218,436 6,199.01 3,601,400 102,129.14 861,577,019 12%
05/02/2026 28.8(1.95%) -971,500 -27.92 2,196,100 63,781.52 3,167,600 91,703.47 858,936,069 12.12%
04/02/2026 28.25(-0.53%) -2,674,726 -74.1 1,687,430 46,797.58 4,362,156 120,896.14 852,756,169 12.38%
03/02/2026 28.4(1.07%) -2,640,950 -74.73 1,534,150 43,602.92 4,175,100 118,335.57 852,282,719 12.4%
02/02/2026 28.1(-6.95%) -6,179,900 -176.98 990,200 28,157.35 7,170,100 205,138.96 852,282,719 12.4%
30/01/2026 30.2(0.67%) -473,450 -13.92 638,250 19,209.53 1,111,700 33,125.69 852,066,519 12.41%
29/01/2026 30(3.09%) 363,300 10.85 563,000 16,779.37 199,700 5,924.67 850,447,065 12.48%
28/01/2026 29.1(-5.83%) -216,200 -6.82 2,238,100 65,233.27 2,454,300 72,056.28 849,000,196 12.54%
27/01/2026 30.9(-0.32%) -1,982,754 -58.85 1,689,805 50,799.17 3,672,559 109,651.5 848,381,096 12.57%
26/01/2026 31(-4.32%) -1,446,869 -45.7 37,270 1,177.01 1,484,139 46,876.1 847,762,896 12.6%
23/01/2026 32.4(1.73%) -635,900 -20.53 1,026,300 33,199.11 1,662,200 53,725.88 846,125,230 12.67%
22/01/2026 31.85(1.92%) -618,200 -19.49 665,700 21,075 1,283,900 40,561.82 841,775,893 12.85%
21/01/2026 31.25(0.32%) -1,637,666 -51.41 1,095,110 34,312.35 2,732,776 85,718.92 839,310,999 12.96%
20/01/2026 31.15(-2.66%) -4,376,537 -136.79 541,863 16,986.92 4,918,400 153,772.44 835,451,111 13.13%
19/01/2026 32(0%) -2,481,694 -79.03 980,606 31,079.77 3,462,300 110,114.1 832,407,653 13.26%
16/01/2026 32(1.75%) -4,077,888 -131.18 172,350 5,541.17 4,250,238 136,718.77 827,836,775 13.45%
15/01/2026 31.45(-1.1%) -3,056,258 -93.64 2,989,242 91,436.74 6,045,500 185,081.54 823,779,215 13.63%
14/01/2026 31.8(-5.22%) -4,570,878 -147.91 879,822 28,201.88 5,450,700 176,112.09 817,623,482 13.89%
13/01/2026 33.55(2.91%) -4,055,060 -136.94 929,770 31,218.45 4,984,830 168,157.72 816,214,684 13.95%
12/01/2026 32.6(-6.86%) -6,155,733 -203.68 2,794,967 92,469.76 8,950,700 296,151.59 816,047,888 13.96%
09/01/2026 35(-2.51%) -1,658,798 -58.22 2,477,700 86,678.24 4,136,498 144,900.4 816,047,888 13.96%
08/01/2026 35.9(-6.87%) -659,196 -25.55 1,439,704 52,226.97 2,098,900 77,773.87 816,059,888 13.96%
07/01/2026 38.55(1.31%) 918,900 34.15 2,027,800 76,952.34 1,108,900 42,797.69 817,525,588 13.9%
06/01/2026 38.05(6.88%) 2,598,055 96.7 4,694,780 174,285.82 2,096,725 77,588.23 820,123,643 13.78%
05/01/2026 35.6(5.79%) 2,894,450 101.04 3,733,800 130,458.02 839,350 29,419.64 823,018,093 13.66%
31/12/2025 33.65(2.59%) 609,725 20.46 1,767,725 58,816.71 1,158,000 38,357.5 823,432,570 13.64%
30/12/2025 32.8(-1.2%) 494,900 16.37 1,295,900 42,389.67 801,000 26,016.49 819,931,370 13.79%
29/12/2025 33.2(3.75%) -412,948 -13.23 549,352 18,278.21 962,300 31,503.58 819,931,370 13.79%
26/12/2025 32(-0.78%) -3,971,100 -119.79 841,400 25,656.59 4,812,500 145,449.49 819,931,370 13.79%
25/12/2025 32.25(-6.93%) 592,134 21.53 1,880,200 68,417.25 1,288,066 46,885.56 820,523,504 13.77%
24/12/2025 34.65(1.17%) 1,271,500 43.42 1,762,000 60,174.61 490,500 16,757 821,566,374 13.72%
23/12/2025 34.25(3.79%) 1,458,782 50.24 3,219,500 109,639.39 1,760,718 59,398.2 823,025,156 13.66%
22/12/2025 33(4.1%) -506,630 -15.56 1,926,100 62,441.25 2,432,730 77,999.22 822,796,286 13.67%
19/12/2025 31.7(4.45%) 1,049,397 33.1 2,910,517 91,458.7 1,861,120 58,363.43 823,488,283 13.64%
18/12/2025 30.35(2.19%) -228,870 -6.89 1,187,030 35,796.29 1,415,900 42,684.99 822,027,315 13.7%
17/12/2025 29.7(0.34%) -357,400 -10.48 1,584,400 47,634.79 1,941,800 58,111.71 822,042,515 13.7%
16/12/2025 29.6(2.42%) -1,460,968 -41.94 1,770,612 51,319.83 3,231,580 93,263.49 822,042,515 13.7%
15/12/2025 28.9(5.28%) 1,827,500 52.27 3,803,800 109,430.8 1,976,300 57,162.6 823,870,015 13.62%
12/12/2025 27.45(-6.95%) 2,180,200 61.97 3,706,900 105,734.58 1,526,700 43,767.72 826,050,215 13.53%
11/12/2025 29.5(-1.67%) 225,401 6.81 1,777,701 52,988.36 1,552,300 46,174.45 826,275,616 13.52%
10/12/2025 30(-6.25%) 222,465 6.39 1,810,600 55,550.18 1,588,135 49,164.58 824,990,481 13.57%
09/12/2025 32(-2.88%) 1,238,550 40.4 2,109,700 68,388.75 871,150 27,991.12 825,803,394 13.54%
08/12/2025 32.95(-2.51%) -1,507,600 -50.31 128,200 4,245.47 1,635,800 54,551.36 825,424,724 13.56%
05/12/2025 33.8(-1.74%) -425,637 -14.72 659,100 22,299.88 1,084,737 37,019.08 824,804,046 13.58%
04/12/2025 34.4(-0.29%) -285,870 -9.7 601,300 20,446.62 887,170 30,150.14 823,355,905 13.64%
03/12/2025 34.5(-1.15%) -620,678 -21.1 1,273,001 43,730.98 1,893,679 64,831.02 822,360,005 13.69%
02/12/2025 34.9(0%) -1,448,141 -48.9 1,410,101 48,446.29 2,858,242 97,348.13 822,221,905 13.69%
01/12/2025 34.9(1.9%) 4,100 0.16 2,720,200 94,826.01 2,716,100 94,663.69 822,095,427 13.7%
28/11/2025 34.25(1.78%) -133,300 -4 1,522,300 51,540.8 1,655,600 55,536.27 821,875,741 13.71%
27/11/2025 33.65(-0.59%) -426,478 -14.53 1,280,114 43,662.59 1,706,592 58,196.99 819,573,699 13.81%
26/11/2025 33.85(1.35%) -219,686 -7.39 1,213,015 41,034.67 1,432,701 48,423.86 811,058,438 14.17%
25/11/2025 33.4(-3.05%) -2,294,842 -80.09 1,690,458 57,591.37 3,985,300 137,685.73 811,058,438 14.17%
24/11/2025 34.45(6.99%) -8,515,261 -288.28 3,262,161 111,138.25 11,777,422 399,414.71 810,526,338 14.2%
21/11/2025 32.2(0.63%) 280,093 8.88 1,522,500 48,691.5 1,242,407 39,811.05 810,605,731 14.19%
20/11/2025 32(1.27%) -532,100 -17.08 488,500 15,665.63 1,020,600 32,743.59 808,553,844 14.28%
19/11/2025 31.6(-2.32%) -340,700 -10.91 454,700 14,481.79 795,400 25,392.48 804,865,260 14.44%
18/11/2025 32.35(0.47%) -2,051,887 -66.14 406,813 13,117.82 2,458,700 79,262.03 803,411,550 14.5%
17/11/2025 32.2(0.31%) -3,686,984 -119.27 355,516 11,486.8 4,042,500 130,752.37 801,407,350 14.59%
14/11/2025 32.1(0.47%) -1,453,710 -46.28 575,490 18,386.91 2,029,200 64,669.81 799,908,085 14.65%
13/11/2025 31.95(-2.59%) -2,014,100 -64.77 185,600 5,983.32 2,199,700 70,753.7 799,807,085 14.66%
12/11/2025 32.8(5.64%) -1,485,665 -47.68 662,635 21,327.13 2,148,300 69,006.17 797,130,238 14.77%
11/11/2025 31.05(4.19%) -102,700 -3.51 1,603,200 49,097.52 1,705,900 52,603.73 797,130,238 14.77%
10/11/2025 29.8(-4.94%) -2,676,847 -82.1 1,112,724 34,251.2 3,789,571 116,353.27 795,688,737 14.83%
07/11/2025 31.35(-2.03%) 251,400 7.61 2,002,500 62,422.44 1,751,100 54,813.29 792,048,837 14.99%
06/11/2025 32(-1.54%) -1,451,401 -46.64 1,018,400 32,659.98 2,469,801 79,299.52 792,048,837 14.99%
05/11/2025 32.5(-2.99%) -3,891,500 -126.89 203,500 6,638.53 4,095,000 133,526.35 789,670,536 15.09%
04/11/2025 33.5(6.86%) 1,037,200 32.85 2,375,500 76,203.42 1,338,300 43,354.4 790,707,736 15.05%
03/11/2025 31.35(-5.86%) -2,593,701 -84.61 4,114,271 132,698.7 6,707,972 217,305.04 790,381,736 15.06%
31/10/2025 33.3(-3.76%) 1,172,830 38.7 4,681,430 156,094.94 3,508,600 117,396.37 789,674,466 15.09%
30/10/2025 34.6(-3.76%) -326,000 -11.61 1,649,700 56,943.37 1,975,700 68,551.55 789,672,966 15.09%
29/10/2025 35.95(-2.31%) -1,160,100 -41.79 1,378,600 49,502.45 2,538,700 91,292.54 789,534,196 15.1%
28/10/2025 36.8(1.94%) 6,820,187 239.23 9,341,787 327,033.78 2,521,600 87,808.52 795,423,008 14.84%
27/10/2025 36.1(-6.96%) -123,370 -5.26 1,660,902 62,775.32 1,784,272 68,036.27 793,233,158 14.94%
24/10/2025 38.8(-1.52%) -913,875 -35.3 1,783,600 69,565.2 2,697,475 104,868.11 793,233,158 14.94%
23/10/2025 39.4(1.03%) -2,699,750 -104.84 1,185,600 46,252.1 3,885,350 151,093.42 793,241,958 14.94%
22/10/2025 39(0.52%) 1,323,396 48.78 3,569,370 133,577.36 2,245,974 84,797.46 794,565,354 14.88%
21/10/2025 38.8(1.7%) 2,736,127 103.41 6,264,400 239,236.04 3,528,273 135,828.95 792,911,780 14.95%
20/10/2025 38.15(-6.95%) 1,921,200 76.6 4,793,100 190,697.36 2,871,900 114,100.83 794,645,893 14.88%
17/10/2025 41(-5.53%) -4,397,001 -184.72 1,097,728 45,744.19 5,494,729 230,461.98 792,884,543 14.95%
16/10/2025 43.4(3.58%) -240,187 -9.66 4,128,218 176,234.38 4,368,405 185,894.97 787,831,716 15.17%
15/10/2025 41.9(-1.99%) -1,761,350 -74.17 4,413,000 184,497.03 6,174,350 258,669.86 779,262,407 15.54%
14/10/2025 42.75(-0.58%) -5,032,827 -219.03 3,659,731 161,137.05 8,692,558 380,168.08 774,188,609 15.76%
13/10/2025 43(6.57%) -8,929,509 -371.99 4,425,191 184,438.69 13,354,700 556,424.33 770,053,791 15.93%
10/10/2025 40.35(6.18%) -5,073,798 -195.08 1,954,545 74,744.11 7,028,343 269,828.92 765,816,193 16.12%
09/10/2025 38(4.68%) -4,426,018 -168.93 2,794,680 106,390.15 7,220,698 275,324.46 760,297,604 16.35%
08/10/2025 36.3(3.71%) -4,235,398 -148.91 2,750,805 97,062.15 6,986,203 245,975.58 754,667,381 16.59%
07/10/2025 35(0%) -5,517,089 -197.49 1,181,866 42,191.33 6,698,955 239,676.82 751,865,881 16.71%
06/10/2025 35(6.87%) -5,630,223 -196.43 1,026,200 35,863.37 6,656,423 232,293.24 751,475,380 16.73%
03/10/2025 32.75(3.15%) -2,801,500 -91.85 1,420,400 44,733.87 4,221,900 136,586.77 748,105,674 16.88%
02/10/2025 31.75(-4.22%) -390,501 -12.36 1,227,599 39,916.03 1,618,100 52,276.22 746,879,492 16.93%
01/10/2025 33.15(3.27%) -3,369,006 -113.01 963,124 32,292.68 4,332,130 145,303.08 746,879,492 16.93%
30/09/2025 32.1(7.%) -1,376,182 -44.86 1,219,300 38,206.02 2,595,482 83,062.18 745,707,057 16.98%
29/09/2025 30(2.04%) 305,500 9.12 786,700 23,350.71 481,200 14,227.61 745,036,722 17.01%
26/09/2025 29.4(0%) -1,173,935 -34.2 92,700 2,706.33 1,266,635 36,908.88 744,552,622 17.03%
25/09/2025 29.4(1.38%) -612,335 -17.75 264,015 7,731.67 876,350 25,481.96 743,458,022 17.08%
24/09/2025 29(2.47%) -547,100 -15.43 498,900 14,270.39 1,046,000 29,702.13 743,453,622 17.08%
23/09/2025 28.3(-1.74%) -1,084,100 -30.9 474,700 13,564.49 1,558,800 44,468.31 739,722,243 17.24%
22/09/2025 28.8(-2.21%) 47,852 1.17 1,649,300 47,986.05 1,601,448 46,815.26 738,895,595 17.27%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결