| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/11/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 30/10/2026 | 13.3(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 29/10/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 28/10/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 27/10/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 26/10/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 23/10/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 22/10/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 21/10/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 20/10/2026 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 19/10/2026 | 12.1(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 16/10/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 15/10/2026 | 13.7(13.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 14/10/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 13/10/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 12/10/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 09/10/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 08/10/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 07/10/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 06/10/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 05/10/2026 | 12.7(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 02/10/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 01/10/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 30/09/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 29/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 28/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 25/09/2026 | 12.7(-8.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 24/09/2026 | 13.8(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 23/09/2026 | 13.9(7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 22/09/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 21/09/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 18/09/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 17/09/2026 | 12.8(-3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 16/09/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 15/09/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 14/09/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 11/09/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 10/09/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 09/09/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 08/09/2026 | 13(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 07/09/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 04/09/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 03/09/2026 | 13.9(-5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 28/08/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 27/08/2026 | 14.7(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 26/08/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -45,590 | 0% |
| 25/08/2026 | 13(-1.52%) | 0 | 0 | 100 | 1.3 | 100 | 1.3 | 12,642,795 | 0% |
| 24/08/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,795 | 0% |
| 21/08/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 20/08/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 19/08/2026 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 18/08/2026 | 13.9(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 17/08/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 14/08/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 13/08/2026 | 13.7(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 12/08/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 11/08/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 10/08/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,895 | 0% |
| 07/08/2026 | 13.1(0%) | 100 | 0 | 100 | 1.31 | 0 | 0 | 12,642,895 | 0% |
| 06/08/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,640,495 | 0% |
| 05/08/2026 | 13.3(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,995 | 0% |
| 04/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,995 | 0% |
| 03/08/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,642,995 | 0% |
| 31/07/2026 | 13(0%) | 1,100 | 0.01 | 1,100 | 14.3 | 0 | 0 | 12,642,995 | 0% |
| 30/07/2026 | 13(4%) | 7,200 | 0.09 | 7,200 | 93.48 | 0 | 0 | 12,644,095 | 0% |
| 29/07/2026 | 12.5(-1.57%) | 600 | 0.01 | 600 | 7.51 | 0 | 0 | 12,650,795 | 0% |
| 28/07/2026 | 12.9(1.57%) | 100 | 0 | 100 | 1.29 | 0 | 0 | 12,651,895 | 0% |
| 27/07/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,651,995 | 0% |
| 24/07/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,651,995 | 0% |
| 23/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,651,995 | 0% |
| 22/07/2026 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,651,995 | 0% |
| 21/07/2026 | 13.5(-2.88%) | 1,000 | 0.01 | 1,000 | 13.5 | 0 | 0 | 12,651,995 | 0% |
| 20/07/2026 | 13(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,651,995 | 0% |
| 17/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 16/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 15/07/2026 | 14(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 14/07/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 13/07/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 10/07/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 09/07/2026 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 08/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 07/07/2026 | 14.6(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 06/07/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 03/07/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 02/07/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 01/07/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 30/06/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 29/06/2026 | 14.6(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 26/06/2026 | 14.6(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 25/06/2026 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 24/06/2026 | 14(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 23/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 22/06/2026 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 19/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 18/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 17/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 16/06/2026 | 14.8(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 15/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 12/06/2026 | 15.1(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 11/06/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 10/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 09/06/2026 | 14.4(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 08/06/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 05/06/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 04/06/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 03/06/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 02/06/2026 | 16.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 01/06/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 29/05/2026 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 28/05/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,652,995 | 0% |
| 27/05/2026 | 16.1(-0.62%) | 1,000 | 0.02 | 1,000 | 16.1 | 0 | 0 | 12,652,995 | 0% |
| 26/05/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 25/05/2026 | 16.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 22/05/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 21/05/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 20/05/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 19/05/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 18/05/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 15/05/2026 | 16.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 14/05/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,795 | 0% |
| 13/05/2026 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 12/05/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 11/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 08/05/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 07/05/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 06/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 05/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
| 04/05/2026 | 17.1(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,653,995 | 0% |
한국어