| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 12/06/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 11/06/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 10/06/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 09/06/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 08/06/2026 | 8.3(9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 05/06/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 04/06/2026 | 7.9(-7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 03/06/2026 | 8.5(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 02/06/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 01/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 29/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 28/05/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 27/05/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 26/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 25/05/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 22/05/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 21/05/2026 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 20/05/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 19/05/2026 | 7.3(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 18/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 15/05/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 14/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 13/05/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 12/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 11/05/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 08/05/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 07/05/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 06/05/2026 | 8.2(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 05/05/2026 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 04/05/2026 | 8.3(10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 29/04/2026 | 8.7(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 28/04/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 24/04/2026 | 8.3(6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 23/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 22/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 21/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 20/04/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 17/04/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 16/04/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 15/04/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 14/04/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 13/04/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 10/04/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 09/04/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 08/04/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 07/04/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 06/04/2026 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 03/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 02/04/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 01/04/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 31/03/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 30/03/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 27/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 26/03/2026 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 25/03/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 24/03/2026 | 8.3(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 23/03/2026 | 8.9(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 20/03/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 19/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 18/03/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 17/03/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 16/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 13/03/2026 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 12/03/2026 | 8.8(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 11/03/2026 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 10/03/2026 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 09/03/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 06/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 05/03/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 04/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 03/03/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 02/03/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 27/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 26/02/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 25/02/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 24/02/2026 | 8.1(-4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 23/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 13/02/2026 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 12/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 11/02/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 10/02/2026 | 7.8(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,652 | 0% |
| 09/02/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 06/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 05/02/2026 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 04/02/2026 | 8.4(1.2%) | -113 | 0 | 0 | 0 | 113 | 0.94 | 4,299,539 | 0% |
| 03/02/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 02/02/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 30/01/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 29/01/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 28/01/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 27/01/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 26/01/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 23/01/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 22/01/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 21/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 20/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 19/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 16/01/2026 | 8.6(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 15/01/2026 | 9(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 14/01/2026 | 9.5(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 13/01/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 12/01/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 09/01/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 08/01/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 07/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 06/01/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 05/01/2026 | 9.1(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 31/12/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 30/12/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 29/12/2025 | 9.3(5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 26/12/2025 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 25/12/2025 | 9.5(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 24/12/2025 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 23/12/2025 | 9.4(8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 22/12/2025 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 19/12/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 18/12/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 17/12/2025 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 16/12/2025 | 9.2(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
| 15/12/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,299,539 | 0% |
한국어