| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 29/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,387,764 | 0.61% |
| 28/04/2026 | 27.3(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,387,764 | 0.61% |
| 24/04/2026 | 28(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,387,764 | 0.61% |
| 23/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,387,764 | 0.61% |
| 22/04/2026 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,387,764 | 0.61% |
| 21/04/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,387,764 | 0.61% |
| 20/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,387,764 | 0.61% |
| 17/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,387,764 | 0.61% |
| 16/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,387,764 | 0.61% |
| 15/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 14/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 13/04/2026 | 28(0%) | -1,430 | -0.04 | 0 | 0 | 1,430 | 39.98 | 6,386,334 | 0.62% |
| 10/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 09/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 08/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 07/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 06/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 03/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 02/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 01/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 31/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 30/03/2026 | 28(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 27/03/2026 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,334 | 0.62% |
| 26/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,134 | 0.62% |
| 25/03/2026 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,134 | 0.62% |
| 24/03/2026 | 27.5(0%) | -200 | -0.01 | 0 | 0 | 200 | 5.5 | 6,386,134 | 0.62% |
| 23/03/2026 | 27.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,386,134 | 0.62% |
| 20/03/2026 | 28.6(-4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,534 | 0.62% |
| 19/03/2026 | 29.95(5.64%) | 200 | 0.01 | 200 | 5.67 | 0 | 0 | 6,385,734 | 0.62% |
| 18/03/2026 | 28.35(6.98%) | -600 | -0.02 | 0 | 0 | 600 | 16.79 | 6,385,734 | 0.62% |
| 17/03/2026 | 26.5(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,734 | 0.62% |
| 16/03/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,734 | 0.62% |
| 13/03/2026 | 28.1(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,734 | 0.62% |
| 12/03/2026 | 26.3(5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,734 | 0.62% |
| 11/03/2026 | 24.9(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,734 | 0.62% |
| 10/03/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,734 | 0.62% |
| 09/03/2026 | 23.9(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,734 | 0.62% |
| 06/03/2026 | 25.65(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,734 | 0.62% |
| 05/03/2026 | 26(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,385,734 | 0.62% |
| 04/03/2026 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,234 | 0.68% |
| 03/03/2026 | 26(1.76%) | 200 | 0.01 | 200 | 5.19 | 0 | 0 | 6,378,434 | 0.68% |
| 02/03/2026 | 25.55(2.2%) | -7,500 | -0.19 | 0 | 0 | 7,500 | 189.75 | 6,378,434 | 0.68% |
| 27/02/2026 | 25(4.17%) | 200 | 0.01 | 200 | 5.1 | 0 | 0 | 6,378,634 | 0.68% |
| 26/02/2026 | 24(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,634 | 0.68% |
| 25/02/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,634 | 0.68% |
| 24/02/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,634 | 0.68% |
| 23/02/2026 | 24.2(-0.41%) | 1,000 | 0.02 | 1,000 | 24.2 | 0 | 0 | 6,379,634 | 0.67% |
| 13/02/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 12/02/2026 | 24.3(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 11/02/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 10/02/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 09/02/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 06/02/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 05/02/2026 | 24(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 04/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 03/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 02/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 30/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 29/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 28/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 27/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 26/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 23/01/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 22/01/2026 | 25.2(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 21/01/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,634 | 0.67% |
| 20/01/2026 | 25.1(0.4%) | 0 | 0 | 1,800 | 45.18 | 1,800 | 45.18 | 6,379,634 | 0.67% |
| 19/01/2026 | 25(0%) | 1,800 | 0.05 | 1,800 | 45 | 0 | 0 | 6,381,434 | 0.66% |
| 16/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,381,434 | 0.66% |
| 15/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,381,434 | 0.66% |
| 14/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,381,434 | 0.66% |
| 13/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,334 | 0.67% |
| 12/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,334 | 0.67% |
| 09/01/2026 | 25(0%) | -2,100 | -0.05 | 0 | 0 | 2,100 | 52.5 | 6,379,334 | 0.67% |
| 08/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,379,334 | 0.67% |
| 07/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 06/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 05/01/2026 | 25(4.17%) | -600 | -0.02 | 0 | 0 | 600 | 15 | 6,378,734 | 0.68% |
| 31/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 30/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 29/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 26/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 25/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 24/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 23/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 22/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 19/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 18/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 17/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 16/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,378,734 | 0.68% |
| 15/12/2025 | 25(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,375,634 | 0.7% |
| 12/12/2025 | 24.85(-4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,375,434 | 0.7% |
| 11/12/2025 | 25.95(1.76%) | -3,100 | -0.08 | 0 | 0 | 3,100 | 79.05 | 6,375,434 | 0.7% |
| 10/12/2025 | 25.5(0%) | -200 | -0.01 | 0 | 0 | 200 | 5.3 | 6,375,434 | 0.7% |
| 09/12/2025 | 25.5(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,375,434 | 0.7% |
| 08/12/2025 | 23.85(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,375,434 | 0.7% |
| 05/12/2025 | 22.3(-4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,375,434 | 0.7% |
| 04/12/2025 | 23.25(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,375,434 | 0.7% |
| 03/12/2025 | 25(4.6%) | 200 | 0 | 200 | 4.78 | 0 | 0 | 6,375,634 | 0.7% |
| 02/12/2025 | 23.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,375,634 | 0.7% |
| 01/12/2025 | 23.7(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 28/11/2025 | 22.5(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 27/11/2025 | 21.2(0.47%) | -4,400 | -0.09 | 100 | 2.12 | 4,500 | 92.66 | 6,371,234 | 0.73% |
| 26/11/2025 | 21.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 25/11/2025 | 21.2(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 24/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 21/11/2025 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 20/11/2025 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 19/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 18/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 17/11/2025 | 20(-4.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 14/11/2025 | 21.05(5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 13/11/2025 | 19.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 12/11/2025 | 19.95(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 11/11/2025 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 10/11/2025 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 07/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 06/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 05/11/2025 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 04/11/2025 | 19.9(-2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
| 03/11/2025 | 20.45(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,371,234 | 0.73% |
한국어