| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/10/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -512,906 | 0% |
| 01/10/2026 | 9.4(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,341 | 0% |
| 30/09/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 29/09/2026 | 9.5(-1.04%) | -14,435 | -0.13 | 0 | 0 | 14,435 | 132.91 | -527,345 | 0% |
| 28/09/2026 | 9.6(-3.03%) | -4 | 0 | 0 | 0 | 4 | 0.04 | -527,345 | 0% |
| 25/09/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 24/09/2026 | 10(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 23/09/2026 | 10.4(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 22/09/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 21/09/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 18/09/2026 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 17/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 16/09/2026 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 15/09/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 14/09/2026 | 10.4(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 11/09/2026 | 9.8(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 10/09/2026 | 10.3(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -527,345 | 0% |
| 09/09/2026 | 9.9(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,249 | 0% |
| 08/09/2026 | 10.4(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,249 | 0% |
| 07/09/2026 | 10.7(9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,249 | 0% |
| 04/09/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,249 | 0% |
| 03/09/2026 | 9.8(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 28/08/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 27/08/2026 | 10.3(-1.9%) | -300 | 0 | 0 | 0 | 300 | 3.15 | -448,549 | 0% |
| 26/08/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 25/08/2026 | 10.6(-7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 24/08/2026 | 11.5(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 21/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 20/08/2026 | 12.5(9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 19/08/2026 | 11.4(9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 18/08/2026 | 10.4(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 17/08/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 14/08/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 13/08/2026 | 9.5(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 12/08/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 11/08/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 10/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 07/08/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 06/08/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 05/08/2026 | 10(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 04/08/2026 | 11.2(-7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 03/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 31/07/2026 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 30/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 29/07/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 28/07/2026 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 27/07/2026 | 11.9(8.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 24/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 23/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 22/07/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 21/07/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 20/07/2026 | 11.2(-8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 17/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 16/07/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 15/07/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 14/07/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 13/07/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 10/07/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 09/07/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 08/07/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 07/07/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 06/07/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 03/07/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 02/07/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 01/07/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 30/06/2026 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 29/06/2026 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 26/06/2026 | 13.3(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 25/06/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 24/06/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 23/06/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 22/06/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 19/06/2026 | 14(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 18/06/2026 | 13.3(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 17/06/2026 | 14(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 16/06/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 15/06/2026 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 12/06/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 11/06/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 10/06/2026 | 15.3(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 09/06/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 08/06/2026 | 14.7(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 05/06/2026 | 15.3(-4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 04/06/2026 | 16.1(8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 03/06/2026 | 14.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 02/06/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 01/06/2026 | 15.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 29/05/2026 | 15.6(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 28/05/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 27/05/2026 | 14.7(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 26/05/2026 | 15.2(1.33%) | -663 | -0.01 | 0 | 0 | 663 | 9.64 | -449,212 | 0% |
| 25/05/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 22/05/2026 | 14.8(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 21/05/2026 | 14.5(-4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 20/05/2026 | 15.2(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 19/05/2026 | 15.6(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 18/05/2026 | 14.6(9.77%) | -10 | 0 | 0 | 0 | 10 | 0.13 | -449,222 | 0% |
| 15/05/2026 | 13.3(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 14/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 13/05/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 12/05/2026 | 12.3(-6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 11/05/2026 | 13.1(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 08/05/2026 | 12.6(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 07/05/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 06/05/2026 | 12.1(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 05/05/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 04/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 29/04/2026 | 12.3(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 28/04/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 24/04/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 23/04/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 22/04/2026 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 21/04/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 20/04/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 17/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 16/04/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 15/04/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 14/04/2026 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 13/04/2026 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 10/04/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 09/04/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 08/04/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 07/04/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 06/04/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
한국어