주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
14/07/2026 51.8(-0.96%) -33,900 -2.58 30,700 782.26 64,600 3,358.05 77,528,149 3.93%
13/07/2026 61.4(-2.85%) -20,200 -1.25 800 49.42 21,000 1,303.98 77,528,249 3.93%
10/07/2026 63.2(0%) 2,900 0.18 3,100 196.09 200 12.72 77,531,149 3.93%
09/07/2026 63.2(-0.94%) -30,600 -1.94 13,700 880.94 44,300 2,820.99 77,531,149 3.93%
08/07/2026 63.8(1.27%) 3,760 0.24 3,760 238.6 0 0 77,534,909 3.93%
07/07/2026 63(-0.32%) 3,500 0.22 12,400 780.28 8,900 561.31 77,528,445 3.93%
06/07/2026 63.2(-1.1%) 2,300 0.14 5,700 357.07 3,400 216.26 77,518,855 3.94%
03/07/2026 63.9(-1.69%) -9,964 -0.64 472 30.34 10,436 670.82 77,512,065 5.57%
02/07/2026 65(-0.76%) -11,890 -0.77 110 7.15 12,000 781.23 77,501,465 5.58%
01/07/2026 65.5(3.31%) -6,790 -0.43 5,210 331.49 12,000 764.43 77,501,465 5.58%
30/06/2026 63.4(0.63%) -10,600 -0.67 1,400 89 12,000 758.83 77,476,765 5.6%
29/06/2026 63(0.64%) 0 0 0 0 0 0 77,458,065 5.61%
26/06/2026 62.6(-0.95%) -24,700 -1.55 4,400 275.38 29,100 1,824.4 77,458,065 5.61%
25/06/2026 63.2(0.16%) -18,700 -1.18 1,300 82.29 20,000 1,260.78 77,457,335 5.61%
24/06/2026 63.1(-1.25%) 1,600 0.1 1,600 101.1 0 0 77,456,735 5.61%
23/06/2026 63.9(-0.62%) -730 -0.05 10 0.65 740 47.49 77,407,835 5.65%
22/06/2026 64.3(-1.08%) -2,200 -0.14 1,100 70.5 3,300 212.55 77,407,835 5.65%
19/06/2026 65(-0.76%) -48,900 -3.16 1,100 64.5 50,000 3,222.13 77,401,335 4.01%
18/06/2026 65.5(0%) 1,000 0.07 1,500 98.55 500 32.74 77,408,835 5.65%
17/06/2026 65.5(0.15%) 2,200 0.15 3,200 211.17 1,000 65.76 77,411,035 5.65%
16/06/2026 65.4(0%) 0 0 0 0 0 0 77,411,035 5.65%
15/06/2026 65.4(2.35%) 10,100 0.65 10,200 660.51 100 6.5 77,421,135 5.64%
12/06/2026 63.9(-0.16%) 2,000 0.13 2,200 141 200 12.8 54,967,428 3.86%
11/06/2026 64(0%) 335 0.02 335 21.4 0 0 54,960,293 3.87%
10/06/2026 64(0.16%) -1,300 -0.08 700 44.82 2,000 129 54,959,993 3.87%
09/06/2026 63.9(-0.16%) -7,470 -0.47 1,230 78.72 8,700 553.67 54,959,993 3.87%
08/06/2026 64(-2.29%) -300 -0.02 300 19.37 600 38.76 54,959,993 3.87%
05/06/2026 65.5(-1.06%) 464 0.03 2,000 131.19 1,536 101.18 54,941,562 3.89%
04/06/2026 66.2(0.61%) 0 0 600 40.38 600 39.9 54,916,262 3.91%
03/06/2026 65.8(0.15%) -18,895 -1.23 10,000 660 28,895 1,894.08 54,899,320 3.92%
02/06/2026 65.7(0.61%) -25,300 -1.66 25,200 1,661.13 50,500 3,321.31 54,802,520 4%
01/06/2026 65.3(0.46%) -16,942 -1.1 25,100 1,647.03 42,042 2,750.99 54,716,420 4.07%
29/05/2026 65(-0.31%) -96,800 -6.31 22,000 1,440.73 118,800 7,753.15 54,716,420 4.07%
28/05/2026 65.2(-2.4%) -86,100 -5.65 15,200 1,001.59 101,300 6,655.76 54,680,820 4.1%
27/05/2026 66.8(0.45%) 11,300 0.79 45,200 3,063.8 33,900 2,275.45 54,648,220 4.13%
26/05/2026 66.5(-0.45%) -35,600 -2.37 5,200 344.85 40,800 2,715.67 54,551,683 4.21%
25/05/2026 66.8(-0.3%) -43,900 -2.95 500 33.4 44,400 2,987.66 54,456,583 4.28%
22/05/2026 67(-2.76%) -96,537 -6.5 5,200 350.33 101,737 6,847.61 54,456,583 4.28%
21/05/2026 68.9(-2.27%) -95,100 -6.65 0 0 95,100 6,648.18 54,456,583 4.28%
20/05/2026 70.5(-1.67%) 52,900 3.6 52,900 3,596.82 0 0 54,509,483 4.24%
19/05/2026 71.7(5.13%) 74,969 5.35 95,400 6,810.05 20,431 1,457.01 54,582,876 4.18%
18/05/2026 68.2(4.76%) 106,400 7.28 120,400 8,209.59 14,000 929.83 54,664,476 4.11%
15/05/2026 65.1(-2.4%) -1,576 -0.1 600 39.51 2,176 143.66 54,664,476 4.11%
14/05/2026 66.7(-0.89%) -24,800 -1.67 1,100 73.25 25,900 1,739.28 54,660,776 4.12%
13/05/2026 67.3(4.83%) 11,706 0.79 16,700 1,123.45 4,994 329.81 54,639,282 4.13%
12/05/2026 64.2(1.58%) -1,600 -0.1 900 57.42 2,500 160 54,610,307 4.16%
11/05/2026 63.2(-4.24%) -33,200 -2.15 15,000 956.85 48,200 3,107.93 54,602,307 4.16%
08/05/2026 66(-0.3%) -28,975 -1.91 225 14.76 29,200 1,921.3 54,602,307 4.16%
07/05/2026 66.2(-0.3%) -8,000 -0.54 1,300 86.02 9,300 623.36 54,411,437 4.32%
06/05/2026 66.4(0.76%) 40,200 2.65 41,400 2,728.27 1,200 79.32 54,446,936 4.29%
05/05/2026 65.9(-3.09%) -190,870 -12.63 42,000 2,759.53 232,870 15,387.14 54,406,336 4.33%
04/05/2026 68(0%) -4,701 -0.33 10,800 735.49 15,501 1,061.79 54,406,336 4.33%
29/04/2026 68(-1.16%) -40,600 -2.76 5,400 365.62 46,000 3,124.21 54,406,336 4.33%
28/04/2026 68.8(-0.86%) 1,100 0.07 17,000 1,173.86 15,900 1,105.04 54,400,436 4.33%
24/04/2026 69.4(1.31%) 14,800 1.03 21,600 1,501.09 6,800 471.54 54,246,939 4.46%
23/04/2026 68.5(1.18%) -7,000 -0.49 2,500 170.1 9,500 655.42 54,063,349 4.61%
22/04/2026 67.7(-2.87%) -168,297 -11.5 13,000 876.82 181,297 12,373.27 54,021,973 4.64%
21/04/2026 69.7(-1.55%) -183,590 -12.91 20,020 1,411.68 203,610 14,324.45 54,003,673 4.66%
20/04/2026 70.8(-0.28%) -41,376 -2.95 2,800 198.65 44,176 3,144.81 53,935,973 4.71%
17/04/2026 71(1.%) -18,300 -1.31 27,000 1,928.59 45,300 3,235.89 53,930,573 4.72%
16/04/2026 70.3(-2.09%) -67,700 -4.79 7,000 492.62 74,700 5,280.34 53,930,573 4.72%
15/04/2026 71.8(-0.55%) -5,400 -0.39 7,400 535.25 12,800 925 53,863,473 4.77%
14/04/2026 72.2(0.7%) 42,700 3.11 52,100 3,799.41 9,400 687.74 53,902,773 4.74%
13/04/2026 71.7(-1.78%) -67,100 -4.84 13,700 989.42 80,800 5,827.94 53,886,073 4.75%
10/04/2026 73(-0.68%) -3,400 -0.25 2,500 183.68 5,900 432.94 53,886,073 4.75%
09/04/2026 73.5(-1.74%) -16,700 -1.25 4,700 351.77 21,400 1,605.49 53,886,073 4.75%
08/04/2026 74.8(3.6%) 11,600 0.86 17,300 1,273.66 5,700 416.79 53,889,373 4.75%
07/04/2026 72.2(4.18%) 10,600 0.74 12,600 884.84 2,000 145.56 53,807,273 4.82%
06/04/2026 94.2(0.64%) -8,300 -0.79 12,300 1,156.24 20,600 1,943.34 53,802,453 4.82%
03/04/2026 93.6(-4.78%) -92,800 -8.92 10,100 967.12 102,900 9,887.08 53,802,553 4.82%
02/04/2026 98.3(-1.11%) -4,920 -0.49 5,080 499.21 10,000 990.8 53,689,193 4.91%
01/04/2026 99.4(3.11%) 16,100 1.64 79,500 7,943.58 63,400 6,303.98 53,705,293 4.9%
31/03/2026 96.4(-1.13%) -113,460 -11 10,940 1,066.9 124,400 12,068.75 53,705,293 4.9%
30/03/2026 97.5(-1.71%) 19,181 1.84 28,515 2,750.92 9,334 910.45 53,724,474 4.89%
27/03/2026 99.2(4.31%) 37,490 3.69 59,590 5,904.64 22,100 2,216.58 53,762,064 4.85%
26/03/2026 95.1(6.97%) 122,500 11.39 130,700 12,154.08 8,200 762.95 53,884,664 4.75%
25/03/2026 88.9(5.08%) 36,329 3.16 43,429 3,776.43 7,100 612.53 53,849,802 4.78%
24/03/2026 84.6(2.42%) 24,604 2.07 27,104 2,284.74 2,500 211.08 53,839,519 4.79%
23/03/2026 82.6(-6.98%) -71,391 -6.07 9,209 764.85 80,600 6,833.16 53,829,294 4.8%
20/03/2026 88.8(-0.67%) -34,887 -3.09 7,337 657.7 42,224 3,751.2 53,829,294 4.8%
19/03/2026 89.4(-1.65%) -10,725 -0.95 4,650 415.53 15,375 1,368.73 53,747,594 4.87%
18/03/2026 90.9(1.34%) 82,903 7.51 84,303 7,638.5 1,400 126.34 53,705,245 4.9%
17/03/2026 89.7(0.79%) -81,700 -7.41 37,500 3,400.04 119,200 10,809.58 53,399,945 5.15%
16/03/2026 89(-0.11%) -125,252 -11.17 12,348 1,095.99 137,600 12,264.19 53,280,348 5.25%
13/03/2026 89.1(-2.73%) -305,300 -27.37 16,500 1,478.98 321,800 28,845.26 53,280,348 5.25%
12/03/2026 91.6(-2.86%) -119,597 -11 27,903 2,580.63 147,500 13,581.01 53,193,958 5.32%
11/03/2026 94.3(3.06%) 12,400 1.09 86,000 7,898.94 73,600 6,811.48 53,187,658 5.33%
10/03/2026 91.5(0.77%) -86,390 -7.92 57,710 5,187.11 144,100 13,105.33 53,152,858 5.35%
09/03/2026 90.8(-6.97%) -18,700 -1.7 8,800 799.08 27,500 2,498.13 53,141,758 5.36%
06/03/2026 97.6(-2.98%) -34,800 -3.43 28,000 2,777.35 62,800 6,204.11 53,141,758 5.36%
05/03/2026 100.6(0.1%) -11,100 -1.14 6,600 671.63 17,700 1,807.79 53,141,568 5.36%
04/03/2026 100.5(-0.59%) 64,150 6.28 134,850 13,438.38 70,700 7,159.5 53,199,274 5.32%
03/03/2026 101.1(-2.03%) -190 -0.02 5,810 593.72 6,000 618.16 53,199,274 5.32%
02/03/2026 103.2(-3.73%) -6,444 -0.69 17,800 1,845.64 24,244 2,531.69 53,153,304 5.35%
27/02/2026 107.2(0.47%) 102,000 10.9 110,800 11,834.11 8,800 935.28 53,254,105 5.27%
26/02/2026 106.7(-1.93%) -45,970 -4.93 19,230 2,076.07 65,200 7,003.48 53,254,105 5.27%
25/02/2026 108.8(-0.18%) -1,199 -0.13 34,201 3,711.19 35,400 3,843.62 53,254,105 5.27%
24/02/2026 109(-0.09%) 22,900 2.48 41,000 4,478.71 18,100 2,001.38 53,061,105 5.43%
23/02/2026 109.1(6.96%) 2,100 0.23 18,900 2,012.51 16,800 1,783.87 52,930,605 5.54%
13/02/2026 102(0%) -215,900 -22.03 10,700 1,092.73 226,600 23,122.14 52,905,801 5.56%
12/02/2026 102(-1.64%) -132,600 -13.71 17,300 1,773.48 149,900 15,485.06 52,905,801 5.56%
11/02/2026 103.7(0.19%) -24,804 -2.57 17,500 1,820.35 42,304 4,388.77 52,860,817 5.59%
10/02/2026 103.5(-4.26%) 15,610 1.35 81,510 8,379.95 65,900 7,034.07 52,876,327 5.58%
09/02/2026 108.1(-2.26%) -44,984 -4.95 16,416 1,781.15 61,400 6,733.73 52,806,424 5.64%
06/02/2026 110.6(0.55%) 79,148 8.64 96,048 10,495.82 16,900 1,854.14 52,786,962 5.65%
05/02/2026 110(-3.25%) -69,903 -7.83 10,797 1,206.2 80,700 9,033.64 52,786,962 5.65%
04/02/2026 113.7(-2.15%) -98,610 -11.37 17,402 1,989.91 116,012 13,355.23 52,784,646 5.66%
03/02/2026 116.2(1.48%) 89,426 10.5 107,526 12,636.19 18,100 2,135.29 52,874,072 5.58%
02/02/2026 114.5(2.97%) -2,316 -0.26 70,070 7,977.05 72,386 8,239.45 52,760,423 5.68%
30/01/2026 111.2(-0.18%) 57,917 6.41 120,517 13,467.44 62,600 7,052.52 52,818,340 5.63%
29/01/2026 111.4(-3.47%) -113,649 -12.92 13,461 1,505.52 127,110 14,422.13 52,818,340 5.63%
28/01/2026 115.4(-0.17%) 142,471 16.61 235,603 27,605.28 93,132 10,994.17 52,960,811 5.51%
27/01/2026 115.6(2.3%) 39,794 4.53 98,912 11,249.32 59,118 6,720.76 53,000,605 5.48%
26/01/2026 113(-1.48%) 147,740 16.86 177,340 20,265.82 29,600 3,407.32 53,148,345 5.36%
23/01/2026 114.7(-5.21%) 29,440 3.23 77,540 8,869.34 48,100 5,635.57 53,174,613 5.34%
22/01/2026 121(-0.82%) 178,544 21.82 353,444 43,244.38 174,900 21,422.09 53,353,157 5.19%
21/01/2026 122(-2.79%) -3,172 -0.43 33,800 4,074.31 36,972 4,503.39 53,352,757 5.19%
20/01/2026 125.5(2.87%) 210,022 26.64 321,900 40,648.14 111,878 14,004.91 53,459,834 5.1%
19/01/2026 122(0%) 104,096 12.3 190,310 22,826.39 86,214 10,529.4 53,563,930 5.02%
16/01/2026 122(-5.35%) -103,045 -12.95 75,355 9,410.3 178,400 22,362.1 53,563,930 5.02%
15/01/2026 128.9(4.8%) 81,500 10.34 107,100 13,609.54 25,600 3,264.78 53,630,132 4.96%
14/01/2026 123(6.96%) 25,640 3.18 190,300 22,777.67 164,660 19,598.81 53,650,922 4.95%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결