| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 07/05/2026 | 293(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 06/05/2026 | 285.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 05/05/2026 | 285.1(0%) | -16 | 0 | 0 | 0 | 16 | 4.39 | -832,324 | 0% |
| 04/05/2026 | 285.1(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 29/04/2026 | 285(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 28/04/2026 | 297.8(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 24/04/2026 | 284.4(-9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 23/04/2026 | 315.8(6.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 22/04/2026 | 297.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 21/04/2026 | 297.9(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 20/04/2026 | 279.9(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 17/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 16/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 15/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 14/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 13/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 10/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 09/04/2026 | 284.9(3.6%) | -120 | -0.03 | 0 | 0 | 120 | 30.64 | -832,444 | 0% |
| 08/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 07/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 06/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 03/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 02/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 01/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 31/03/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 30/03/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 27/03/2026 | 275(-3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 26/03/2026 | 284.9(3.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 25/03/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 24/03/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 23/03/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 20/03/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 19/03/2026 | 276(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 18/03/2026 | 282(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 17/03/2026 | 282(-0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 16/03/2026 | 282.1(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 13/03/2026 | 282(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 12/03/2026 | 282(6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 11/03/2026 | 265.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 10/03/2026 | 265.1(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 09/03/2026 | 283.5(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 06/03/2026 | 270.2(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 05/03/2026 | 272.5(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 04/03/2026 | 264.1(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 03/03/2026 | 270.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 02/03/2026 | 270.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 27/02/2026 | 270.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 26/02/2026 | 270.2(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 25/02/2026 | 270.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 24/02/2026 | 270.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 23/02/2026 | 270.1(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 13/02/2026 | 283.5(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 12/02/2026 | 283.8(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 11/02/2026 | 281.9(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 10/02/2026 | 282.9(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 09/02/2026 | 279.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 06/02/2026 | 277.9(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 05/02/2026 | 283.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 04/02/2026 | 285.3(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 03/02/2026 | 276.9(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 02/02/2026 | 272.1(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 30/01/2026 | 278.8(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 29/01/2026 | 272.1(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 28/01/2026 | 276.1(0.04%) | -8 | 0 | 0 | 0 | 8 | 2.21 | -832,452 | 0% |
| 27/01/2026 | 276(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 26/01/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 23/01/2026 | 275(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 22/01/2026 | 273(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 21/01/2026 | 270(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 20/01/2026 | 270(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 19/01/2026 | 272.5(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 16/01/2026 | 263(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 15/01/2026 | 270(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 14/01/2026 | 270(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 13/01/2026 | 268(2.21%) | -100 | -0.03 | 0 | 0 | 100 | 26.5 | -832,552 | 0% |
| 12/01/2026 | 262.2(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 09/01/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 08/01/2026 | 260(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 07/01/2026 | 270.1(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 06/01/2026 | 275(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 05/01/2026 | 283.3(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 31/12/2025 | 279.2(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 30/12/2025 | 283(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 29/12/2025 | 282(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 26/12/2025 | 282(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 25/12/2025 | 282(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 24/12/2025 | 280.1(0.36%) | -400 | -0.11 | 0 | 0 | 400 | 112.4 | -832,952 | 0% |
| 23/12/2025 | 279.1(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 22/12/2025 | 276.1(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 19/12/2025 | 282.1(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 18/12/2025 | 285.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 17/12/2025 | 285.3(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 16/12/2025 | 280.5(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 15/12/2025 | 284(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 12/12/2025 | 301.1(-4.41%) | -200 | -0.06 | 0 | 0 | 200 | 60.18 | -833,152 | 0% |
| 11/12/2025 | 315(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 10/12/2025 | 300(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 09/12/2025 | 292.5(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 08/12/2025 | 290.2(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,652 | 0% |
| 05/12/2025 | 300(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,652 | 0% |
| 04/12/2025 | 298.7(6.56%) | -500 | -0.15 | 0 | 0 | 500 | 149.33 | -833,652 | 0% |
| 03/12/2025 | 280.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,752 | 0% |
| 02/12/2025 | 280.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,752 | 0% |
| 01/12/2025 | 282(0.11%) | -100 | -0.03 | 0 | 0 | 100 | 28.19 | -833,752 | 0% |
| 28/11/2025 | 281.7(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 27/11/2025 | 281.6(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 26/11/2025 | 280.5(0.11%) | -500 | -0.14 | 0 | 0 | 500 | 140.25 | -834,252 | 0% |
| 25/11/2025 | 280.2(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 24/11/2025 | 279.9(-0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 21/11/2025 | 280(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 20/11/2025 | 282.6(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 19/11/2025 | 280.1(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 18/11/2025 | 283.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 17/11/2025 | 283.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 14/11/2025 | 283(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 13/11/2025 | 282(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 12/11/2025 | 283.1(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 11/11/2025 | 283.9(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 10/11/2025 | 283.1(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 07/11/2025 | 284(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
한국어