| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 04/11/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,205,100 | 0% |
| 03/11/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 02/11/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 30/10/2026 | 5.9(1.72%) | -400 | 0 | 0 | 0 | 400 | 0 | 49,204,700 | 0% |
| 29/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 28/10/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 27/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 26/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 23/10/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 22/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 21/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 20/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 19/10/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 16/10/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 15/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 14/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 13/10/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 12/10/2026 | 6(1.69%) | 400 | 0 | 400 | 2.36 | 0 | 0 | 49,203,800 | 0% |
| 09/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,200 | 0% |
| 08/10/2026 | 5.9(0%) | -900 | -0.01 | 0 | 0 | 900 | 5.31 | 49,203,400 | 0% |
| 07/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,400 | 0% |
| 06/10/2026 | 5.9(-1.67%) | -800 | 0 | 0 | 0 | 800 | 4.8 | 49,203,400 | 0% |
| 05/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,400 | 0% |
| 02/10/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,400 | 0% |
| 01/10/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,400 | 0% |
| 30/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,400 | 0% |
| 29/09/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,400 | 0% |
| 28/09/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,400 | 0% |
| 25/09/2026 | 6.1(1.67%) | 400 | 0 | 400 | 2.4 | 0 | 0 | 49,203,400 | 0% |
| 24/09/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,800 | 0% |
| 23/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,800 | 0% |
| 22/09/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,800 | 0% |
| 21/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,800 | 0% |
| 18/09/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,800 | 0% |
| 17/09/2026 | 6.1(3.39%) | 1,200 | 0.01 | 1,200 | 7.2 | 0 | 0 | 49,203,800 | 0% |
| 16/09/2026 | 5.9(0%) | 100 | 0 | 100 | 0.59 | 0 | 0 | 49,205,000 | 0% |
| 15/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 14/09/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 11/09/2026 | 6(1.69%) | -400 | 0 | 0 | 0 | 400 | 2.32 | 49,204,700 | 0% |
| 10/09/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,700 | 0% |
| 09/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,600 | 0% |
| 08/09/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,204,200 | 0% |
| 07/09/2026 | 6.1(0%) | -100 | 0 | 0 | 0 | 100 | 0.61 | 49,204,100 | 0% |
| 04/09/2026 | 6.1(-1.61%) | -400 | 0 | 0 | 0 | 400 | 2.44 | 49,204,100 | 0% |
| 03/09/2026 | 6.2(0%) | -100 | 0 | 0 | 0 | 100 | 0.61 | 49,204,000 | 0% |
| 28/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,800 | 0% |
| 27/08/2026 | 6.2(1.64%) | -100 | 0 | 0 | 0 | 100 | 0.61 | 49,203,800 | 0% |
| 26/08/2026 | 6.1(-3.17%) | -200 | 0 | 0 | 0 | 200 | 1.22 | 49,203,800 | 0% |
| 25/08/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,800 | 0% |
| 24/08/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,203,200 | 0% |
| 21/08/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 20/08/2026 | 6(0%) | -600 | 0 | 0 | 0 | 600 | 3.6 | 49,196,400 | 0% |
| 19/08/2026 | 6(-1.64%) | -6,800 | -0.04 | 0 | 0 | 6,800 | 40.47 | 49,196,400 | 0% |
| 18/08/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 17/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 14/08/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 13/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 12/08/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 11/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 10/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 07/08/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 06/08/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 05/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,390 | 0% |
| 04/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,400 | 0% |
| 03/08/2026 | 6.2(-1.59%) | 300 | 0 | 300 | 1.83 | 0 | 0 | 49,196,400 | 0% |
| 31/07/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,700 | 0% |
| 30/07/2026 | 6.3(3.28%) | 800 | 0 | 800 | 4.96 | 0 | 0 | 49,196,100 | 0% |
| 29/07/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,900 | 0% |
| 28/07/2026 | 6.2(1.64%) | -600 | 0 | 0 | 0 | 600 | 3.54 | 49,196,900 | 0% |
| 27/07/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,900 | 0% |
| 24/07/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,900 | 0% |
| 23/07/2026 | 6.3(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,900 | 0% |
| 22/07/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,196,900 | 0% |
| 21/07/2026 | 6.1(-3.17%) | 600 | 0 | 600 | 3.72 | 0 | 0 | 49,196,900 | 0% |
| 20/07/2026 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,500 | 0% |
| 17/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,500 | 0% |
| 16/07/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,500 | 0% |
| 15/07/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,500 | 0% |
| 14/07/2026 | 6.5(1.56%) | 3,400 | 0.02 | 3,400 | 21.76 | 0 | 0 | 23,544,500 | 0% |
| 13/07/2026 | 6.4(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,547,900 | 0% |
| 10/07/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,547,900 | 0% |
| 09/07/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,547,900 | 0% |
| 08/07/2026 | 7.1(-2.74%) | 500 | 0 | 500 | 3.55 | 0 | 0 | 23,547,900 | 0% |
| 07/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,548,400 | 0% |
| 06/07/2026 | 7.3(0%) | 1,300 | 0.01 | 3,300 | 23.43 | 2,000 | 14.42 | 23,546,400 | 0% |
| 03/07/2026 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,549,700 | 0% |
| 02/07/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,549,700 | 0% |
| 01/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,549,700 | 0% |
| 30/06/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,549,700 | 0% |
| 29/06/2026 | 6.7(1.52%) | 300 | 0 | 300 | 1.98 | 0 | 0 | 23,549,700 | 0% |
| 26/06/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 25/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 24/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 23/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 22/06/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 19/06/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 18/06/2026 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 17/06/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 16/06/2026 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 15/06/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 12/06/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 11/06/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 10/06/2026 | 6.6(0%) | 500 | 0 | 500 | 3.25 | 0 | 0 | 23,550,000 | 0% |
| 09/06/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,500 | 0% |
| 08/06/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,500 | 0% |
| 05/06/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,500 | 0% |
| 04/06/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,500 | 0% |
| 03/06/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 02/06/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,550,000 | 0% |
| 01/06/2026 | 6.6(-1.49%) | -500 | 0 | 300 | 1.95 | 800 | 5.36 | 23,549,700 | 0% |
| 29/05/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,549,800 | 0% |
| 28/05/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,549,800 | 0% |
| 27/05/2026 | 6.5(0%) | -200 | 0 | 0 | 0 | 200 | 1.3 | 23,549,800 | 0% |
| 26/05/2026 | 6.5(1.56%) | 10,000 | 0.06 | 10,000 | 64 | 0 | 0 | 23,549,800 | 0% |
| 25/05/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 22/05/2026 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 21/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 20/05/2026 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 19/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 18/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 15/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 14/05/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 13/05/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 12/05/2026 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 11/05/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 08/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 07/05/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 06/05/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 05/05/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
| 04/05/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,559,800 | 0% |
한국어