| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 05/06/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/06/2026 | 15.3(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/06/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 01/06/2026 | 14.5(6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 29/05/2026 | 13.2(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 28/05/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/05/2026 | 13.3(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/05/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 25/05/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 22/05/2026 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 21/05/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/05/2026 | 15.1(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 19/05/2026 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 18/05/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 15/05/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 14/05/2026 | 15.1(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/05/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/05/2026 | 14.2(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/05/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 08/05/2026 | 15.5(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 07/05/2026 | 15.7(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/05/2026 | 16.1(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 29/04/2026 | 15.6(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 28/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/04/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/04/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 22/04/2026 | 14.5(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 21/04/2026 | 14(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 17/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 16/04/2026 | 14.8(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 15/04/2026 | 15.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 14/04/2026 | 15(7.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/04/2026 | 13.9(-5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/04/2026 | 14.8(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/04/2026 | 14(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 08/04/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 07/04/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/04/2026 | 14.7(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/04/2026 | 14.5(-7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/04/2026 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 01/04/2026 | 13.9(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 31/03/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 30/03/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/03/2026 | 15.3(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/03/2026 | 15.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 25/03/2026 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/03/2026 | 16(11.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/03/2026 | 14.8(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/03/2026 | 15.1(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 19/03/2026 | 15.9(11.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 18/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 17/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 16/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/03/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/03/2026 | 14.1(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/03/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/03/2026 | 14.3(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/03/2026 | 14.1(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/03/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/02/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/02/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 25/02/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/02/2026 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/02/2026 | 15.3(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/02/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/02/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/02/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/02/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/02/2026 | 13.9(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/02/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/02/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/02/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/02/2026 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 30/01/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 29/01/2026 | 14.7(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 28/01/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/01/2026 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/01/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/01/2026 | 15.4(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 22/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 21/01/2026 | 14.7(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 19/01/2026 | 14.5(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 16/01/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 15/01/2026 | 15.8(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 14/01/2026 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/01/2026 | 15.7(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/01/2026 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/01/2026 | 15(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 08/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 07/01/2026 | 15.5(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/01/2026 | 16.9(11.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 31/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 30/12/2025 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 29/12/2025 | 14.7(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/12/2025 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 25/12/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/12/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/12/2025 | 14.2(-4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 22/12/2025 | 14.9(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 19/12/2025 | 14.7(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 18/12/2025 | 15.8(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 17/12/2025 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 16/12/2025 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 15/12/2025 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/12/2025 | 15.5(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/12/2025 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/12/2025 | 14.1(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/12/2025 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 08/12/2025 | 15.1(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
한국어