주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
18/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/08/2026 1,600 -0.1 (-5.88%) 100 0.16 0 0 1,700 1,900 1,500
20/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
31/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/07/2026 1,700 0 (0%) 200 0.34 0 0 1,700 1,900 1,500
09/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/06/2026 1,700 -0.3 (-15%) 3,100 5.31 0 0 2,000 2,300 1,700
18/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/06/2026 2,000 -0.3 (-13.04%) 1,700 3.48 0 0 2,300 2,600 2,000
11/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/06/2026 2,400 0 (0%) 500 1.16 0 0 2,400 2,700 2,100
04/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
01/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
29/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
27/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
26/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/05/2026 2,400 -0.1 (-4%) 100 0.24 0 0 2,500 2,800 2,200
21/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
20/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
19/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
18/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
13/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
12/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/05/2026 2,400 -0.2 (-7.69%) 200 0.49 0 0 2,600 2,900 2,300
07/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/04/2026 2,600 -0.3 (-10.34%) 500 1.3 0 0 2,900 3,300 2,500
16/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/04/2026 2,900 -0.4 (-12.12%) 400 1.16 0 0 3,300 3,700 2,900
09/04/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
08/04/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
07/04/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
06/04/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
03/04/2026 3,100 -0.5 (-13.89%) 300 0.98 0 0 3,600 4,100 3,100
02/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
01/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/03/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/03/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/03/2026 3,600 0.4 (12.5%) 600 2.16 82,124 295.65 3,200 3,600 2,800
26/03/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/03/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/03/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/03/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
20/03/2026 3,200 0.4 (14.29%) 1,000 3.2 0 0 2,800 3,200 2,400
19/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결