주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
08/05/2026 2,400 -0.2 (-7.69%) 200 0.49 0 0 2,600 2,900 2,300
07/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/04/2026 2,600 -0.3 (-10.34%) 500 1.3 0 0 2,900 3,300 2,500
16/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/04/2026 2,900 -0.4 (-12.12%) 400 1.16 0 0 3,300 3,700 2,900
09/04/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
08/04/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
07/04/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
06/04/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
03/04/2026 3,100 -0.5 (-13.89%) 300 0.98 0 0 3,600 4,100 3,100
02/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
01/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/03/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/03/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/03/2026 3,600 0.4 (12.5%) 600 2.16 82,124 295.65 3,200 3,600 2,800
26/03/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/03/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/03/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/03/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
20/03/2026 3,200 0.4 (14.29%) 1,000 3.2 0 0 2,800 3,200 2,400
19/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
18/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
13/03/2026 2,800 0.3 (12%) 400 1.12 0 0 2,500 2,800 2,200
12/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/03/2026 2,500 0.3 (13.64%) 100 0.25 0 0 2,200 2,500 1,900
05/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
06/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
16/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
07/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
06/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
31/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
17/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
16/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
17/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결