주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
07/01/2026 500 0 (0%) 0 0 0 0 500 600 400
06/01/2026 500 0 (0%) 0 0 0 0 500 600 400
05/01/2026 500 0 (0%) 0 0 0 0 500 600 400
31/12/2025 500 0 (0%) 0 0 0 0 500 600 400
30/12/2025 500 0 (0%) 0 0 0 0 500 600 400
29/12/2025 500 0 (0%) 0 0 0 0 500 600 400
26/12/2025 500 0 (0%) 11,400 5.7 0 0 500 600 400
25/12/2025 500 0 (0%) 0 0 0 0 500 600 400
24/12/2025 500 0 (0%) 0 0 0 0 500 600 400
23/12/2025 500 0 (0%) 0 0 0 0 500 600 400
22/12/2025 500 0 (0%) 0 0 0 0 500 600 400
19/12/2025 500 -0.1 (-16.67%) 52,810 26.41 0 0 600 700 500
18/12/2025 600 0 (0%) 0 0 0 0 600 700 500
17/12/2025 600 0 (0%) 0 0 0 0 600 700 500
16/12/2025 600 0 (0%) 0 0 0 0 600 700 500
15/12/2025 600 0 (0%) 0 0 0 0 600 700 500
12/12/2025 600 0.1 (20%) 805 0.47 0 0 500 600 400
11/12/2025 500 0 (0%) 0 0 0 0 500 600 400
10/12/2025 500 0 (0%) 0 0 0 0 500 600 400
09/12/2025 500 0 (0%) 0 0 0 0 500 600 400
08/12/2025 500 0 (0%) 0 0 0 0 500 600 400
05/12/2025 500 -0.1 (-16.67%) 21,400 10.89 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 600 0.1 (20%) 4,600 2.56 0 0 500 600 400
27/11/2025 500 0 (0%) 0 0 0 0 500 600 400
26/11/2025 500 0 (0%) 0 0 0 0 500 600 400
25/11/2025 500 0 (0%) 0 0 0 0 500 600 400
24/11/2025 500 0 (0%) 0 0 0 0 500 600 400
21/11/2025 500 0 (0%) 14,100 7.05 0 0 500 600 400
20/11/2025 500 0 (0%) 0 0 0 0 500 600 400
19/11/2025 500 0 (0%) 0 0 0 0 500 600 400
18/11/2025 500 0 (0%) 0 0 0 0 500 600 400
17/11/2025 500 0 (0%) 0 0 0 0 500 600 400
14/11/2025 500 0 (0%) 1,115 0.56 0 0 500 600 400
13/11/2025 500 0 (0%) 0 0 0 0 500 600 400
12/11/2025 500 0 (0%) 0 0 0 0 500 600 400
11/11/2025 500 0 (0%) 0 0 0 0 500 600 400
10/11/2025 500 0 (0%) 0 0 0 0 500 600 400
07/11/2025 500 -0.1 (-16.67%) 76,285 38.14 0 0 600 700 500
06/11/2025 600 0 (0%) 0 0 0 0 600 700 500
05/11/2025 600 0 (0%) 0 0 0 0 600 700 500
04/11/2025 600 0 (0%) 0 0 0 0 600 700 500
03/11/2025 600 0 (0%) 0 0 0 0 600 700 500
31/10/2025 600 0.1 (20%) 4,010 2.34 0 0 500 600 400
30/10/2025 500 0 (0%) 0 0 0 0 500 600 400
29/10/2025 500 0 (0%) 0 0 0 0 500 600 400
28/10/2025 500 0 (0%) 0 0 0 0 500 600 400
27/10/2025 500 0 (0%) 0 0 0 0 500 600 400
24/10/2025 600 0.1 (20%) 4,221 2.13 0 0 500 600 400
23/10/2025 500 0 (0%) 0 0 0 0 500 600 400
22/10/2025 500 0 (0%) 0 0 0 0 500 600 400
21/10/2025 500 0 (0%) 0 0 0 0 500 600 400
20/10/2025 500 0 (0%) 0 0 0 0 500 600 400
17/10/2025 500 0 (0%) 68,037 34.02 0 0 500 600 400
16/10/2025 500 0 (0%) 0 0 0 0 500 600 400
15/10/2025 500 0 (0%) 0 0 0 0 500 600 400
14/10/2025 500 0 (0%) 0 0 0 0 500 600 400
13/10/2025 500 0 (0%) 0 0 0 0 500 600 400
10/10/2025 500 0 (0%) 14,728 7.36 0 0 500 600 400
09/10/2025 500 0 (0%) 0 0 0 0 500 600 400
08/10/2025 500 0 (0%) 0 0 0 0 500 600 400
07/10/2025 500 0 (0%) 0 0 0 0 500 600 400
06/10/2025 500 0 (0%) 0 0 0 0 500 600 400
03/10/2025 500 -0.1 (-16.67%) 6,800 3.55 0 0 600 700 500
02/10/2025 600 0 (0%) 0 0 0 0 600 700 500
01/10/2025 600 0 (0%) 0 0 0 0 600 700 500
30/09/2025 600 0 (0%) 0 0 0 0 600 700 500
29/09/2025 600 0 (0%) 0 0 0 0 600 700 500
26/09/2025 600 0 (0%) 3,150 1.75 0 0 600 700 500
25/09/2025 600 0 (0%) 0 0 0 0 600 700 500
24/09/2025 600 0 (0%) 0 0 0 0 600 700 500
23/09/2025 600 0 (0%) 0 0 0 0 600 700 500
22/09/2025 600 0 (0%) 0 0 0 0 600 700 500
19/09/2025 600 0.1 (20%) 53,847 30.42 0 0 500 600 400
18/09/2025 500 0 (0%) 0 0 0 0 500 600 400
17/09/2025 500 0 (0%) 0 0 0 0 500 600 400
16/09/2025 500 0 (0%) 0 0 0 0 500 600 400
15/09/2025 500 0 (0%) 0 0 0 0 500 600 400
12/09/2025 600 0.1 (20%) 26,459 13.73 0 0 500 600 400
11/09/2025 500 0 (0%) 0 0 0 0 500 600 400
10/09/2025 500 0 (0%) 0 0 0 0 500 600 400
09/09/2025 500 0 (0%) 0 0 0 0 500 600 400
08/09/2025 500 0 (0%) 0 0 0 0 500 600 400
05/09/2025 500 0 (0%) 180,384 90.19 0 0 500 600 400
04/09/2025 500 0 (0%) 0 0 0 0 500 600 400
03/09/2025 500 0 (0%) 0 0 0 0 500 600 400
29/08/2025 600 0.1 (20%) 8,862 4.6 0 0 500 600 400
28/08/2025 500 0 (0%) 0 0 0 0 500 600 400
27/08/2025 500 0 (0%) 0 0 0 0 500 600 400
26/08/2025 500 0 (0%) 0 0 0 0 500 600 400
25/08/2025 500 0 (0%) 0 0 0 0 500 600 400
22/08/2025 500 -0.1 (-16.67%) 172,500 87.38 0 0 600 700 500
21/08/2025 600 0 (0%) 0 0 0 0 600 700 500
20/08/2025 600 0 (0%) 0 0 0 0 600 700 500
19/08/2025 600 0 (0%) 0 0 0 0 600 700 500
18/08/2025 600 0 (0%) 0 0 0 0 600 700 500
15/08/2025 600 0 (0%) 12,753 7.57 0 0 600 700 500
14/08/2025 600 0 (0%) 0 0 0 0 600 700 500
13/08/2025 600 0 (0%) 0 0 0 0 600 700 500
12/08/2025 600 0 (0%) 0 0 0 0 600 700 500
11/08/2025 600 0 (0%) 0 0 0 0 600 700 500
08/08/2025 600 0.1 (20%) 294,311 175.18 0 0 500 600 400
07/08/2025 500 0 (0%) 0 0 0 0 500 600 400
06/08/2025 500 0 (0%) 0 0 0 0 500 600 400
05/08/2025 500 0 (0%) 0 0 0 0 500 600 400
04/08/2025 500 0 (0%) 0 0 0 0 500 600 400
01/08/2025 600 0 (0%) 13,220 6.85 0 0 600 700 500
31/07/2025 600 0 (0%) 0 0 0 0 600 700 500
30/07/2025 600 0 (0%) 0 0 0 0 600 700 500
29/07/2025 600 0 (0%) 0 0 0 0 600 700 500
28/07/2025 600 0 (0%) 0 0 0 0 600 700 500
25/07/2025 600 0 (0%) 256,214 147.64 0 0 600 700 500
24/07/2025 600 0 (0%) 0 0 0 0 600 700 500
23/07/2025 600 0 (0%) 0 0 0 0 600 700 500
22/07/2025 600 0 (0%) 0 0 0 0 600 700 500
21/07/2025 600 0 (0%) 0 0 0 0 600 700 500
18/07/2025 600 0.1 (20%) 539,056 322.31 0 0 500 600 400
17/07/2025 500 0 (0%) 0 0 0 0 500 600 400
16/07/2025 500 0 (0%) 0 0 0 0 500 600 400
15/07/2025 500 0 (0%) 0 0 0 0 500 600 400
14/07/2025 500 0 (0%) 0 0 0 0 500 600 400
11/07/2025 500 0 (0%) 220,406 113.31 0 0 500 600 400
10/07/2025 500 0 (0%) 0 0 0 0 500 600 400
09/07/2025 500 0 (0%) 0 0 0 0 500 600 400
08/07/2025 500 0 (0%) 0 0 0 0 500 600 400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결