주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/10/2026 300 0 (0%) 18,264 5.72 0 0 300 400 200
01/10/2026 300 0 (0%) 0 0 0 0 300 400 200
30/09/2026 300 0 (0%) 0 0 0 0 300 400 200
29/09/2026 300 0 (0%) 0 0 0 0 300 400 200
28/09/2026 300 0 (0%) 0 0 0 0 300 400 200
25/09/2026 300 0 (0%) 12,019 3.61 0 0 300 400 200
24/09/2026 300 0 (0%) 0 0 0 0 300 400 200
23/09/2026 300 0 (0%) 0 0 0 0 300 400 200
22/09/2026 300 0 (0%) 0 0 0 0 300 400 200
21/09/2026 300 0 (0%) 0 0 0 0 300 400 200
18/09/2026 300 0 (0%) 6,128 1.84 0 0 300 400 200
17/09/2026 300 0 (0%) 0 0 0 0 300 400 200
16/09/2026 300 0 (0%) 0 0 0 0 300 400 200
15/09/2026 300 0 (0%) 0 0 0 0 300 400 200
14/09/2026 300 0 (0%) 0 0 0 0 300 400 200
11/09/2026 300 0 (0%) 150,515 45.15 0 0 300 400 200
10/09/2026 300 0 (0%) 0 0 0 0 300 400 200
09/09/2026 300 0 (0%) 0 0 0 0 300 400 200
08/09/2026 300 0 (0%) 0 0 0 0 300 400 200
07/09/2026 300 0 (0%) 0 0 0 0 300 400 200
04/09/2026 300 -0.1 (-25%) 568 0.19 98,900 29.67 400 500 300
03/09/2026 400 0 (0%) 0 0 0 0 400 500 300
28/08/2026 400 0 (0%) 31 0.01 0 0 400 500 300
27/08/2026 400 0 (0%) 0 0 0 0 400 500 300
26/08/2026 400 0 (0%) 0 0 0 0 400 500 300
25/08/2026 400 0 (0%) 0 0 0 0 400 500 300
24/08/2026 400 0 (0%) 0 0 0 0 400 500 300
21/08/2026 400 0.1 (33.33%) 1,199 0.48 0 0 300 400 200
20/08/2026 300 0 (0%) 0 0 0 0 300 400 200
19/08/2026 300 0 (0%) 0 0 0 0 300 400 200
18/08/2026 300 0 (0%) 0 0 0 0 300 400 200
17/08/2026 300 0 (0%) 0 0 0 0 300 400 200
14/08/2026 400 0.1 (33.33%) 171,061 51.33 100,000 40 300 400 200
13/08/2026 300 0 (0%) 0 0 0 0 300 400 200
12/08/2026 300 0 (0%) 0 0 0 0 300 400 200
11/08/2026 300 0 (0%) 0 0 0 0 300 400 200
10/08/2026 300 0 (0%) 0 0 0 0 300 400 200
07/08/2026 400 0 (0%) 56,254 17.15 0 0 400 500 300
06/08/2026 400 0 (0%) 0 0 0 0 400 500 300
05/08/2026 400 0 (0%) 0 0 0 0 400 500 300
04/08/2026 400 0 (0%) 0 0 0 0 400 500 300
03/08/2026 400 0 (0%) 0 0 0 0 400 500 300
31/07/2026 400 0 (0%) 11,966 4.79 200,000 100 400 500 300
30/07/2026 400 0 (0%) 0 0 0 0 400 500 300
29/07/2026 400 0 (0%) 0 0 0 0 400 500 300
28/07/2026 400 0 (0%) 0 0 0 0 400 500 300
27/07/2026 400 0 (0%) 0 0 0 0 400 500 300
24/07/2026 400 0 (0%) 3,542 1.39 0 0 400 500 300
23/07/2026 400 0 (0%) 0 0 0 0 400 500 300
22/07/2026 400 0 (0%) 0 0 0 0 400 500 300
21/07/2026 400 0 (0%) 0 0 0 0 400 500 300
20/07/2026 400 0 (0%) 0 0 0 0 400 500 300
17/07/2026 400 0 (0%) 66,815 26.73 0 0 400 500 300
16/07/2026 400 0 (0%) 0 0 0 0 400 500 300
15/07/2026 400 0 (0%) 0 0 0 0 400 500 300
14/07/2026 400 0 (0%) 0 0 0 0 400 500 300
13/07/2026 400 0 (0%) 0 0 0 0 400 500 300
10/07/2026 400 0 (0%) 201,056 79.83 0 0 400 500 300
09/07/2026 400 0 (0%) 0 0 0 0 400 500 300
08/07/2026 400 0 (0%) 0 0 0 0 400 500 300
07/07/2026 400 0 (0%) 0 0 0 0 400 500 300
06/07/2026 400 0 (0%) 0 0 0 0 400 500 300
03/07/2026 500 0.1 (25%) 140,196 60.1 0 0 400 500 300
02/07/2026 400 0 (0%) 0 0 0 0 400 500 300
01/07/2026 400 0 (0%) 0 0 0 0 400 500 300
30/06/2026 400 0 (0%) 0 0 0 0 400 500 300
29/06/2026 400 0 (0%) 0 0 0 0 400 500 300
26/06/2026 500 0 (0%) 6,341 2.63 0 0 500 600 400
25/06/2026 500 0 (0%) 0 0 0 0 500 600 400
24/06/2026 500 0 (0%) 0 0 0 0 500 600 400
23/06/2026 500 0 (0%) 0 0 0 0 500 600 400
22/06/2026 500 0 (0%) 0 0 0 0 500 600 400
19/06/2026 500 0.1 (25%) 5,076 2.51 0 0 400 500 300
18/06/2026 400 0 (0%) 0 0 0 0 400 500 300
17/06/2026 400 0 (0%) 0 0 0 0 400 500 300
16/06/2026 400 0 (0%) 0 0 0 0 400 500 300
15/06/2026 400 0 (0%) 0 0 0 0 400 500 300
12/06/2026 500 0.1 (25%) 20,500 8.65 0 0 400 500 300
11/06/2026 400 0 (0%) 0 0 0 0 400 500 300
10/06/2026 400 0 (0%) 0 0 0 0 400 500 300
09/06/2026 400 0 (0%) 0 0 0 0 400 500 300
08/06/2026 400 0 (0%) 0 0 0 0 400 500 300
05/06/2026 500 0.1 (25%) 18,500 7.5 0 0 400 500 300
04/06/2026 400 0 (0%) 0 0 0 0 400 500 300
03/06/2026 400 0 (0%) 0 0 0 0 400 500 300
02/06/2026 400 0 (0%) 0 0 0 0 400 500 300
01/06/2026 400 0 (0%) 0 0 0 0 400 500 300
29/05/2026 400 -0.1 (-20%) 1,210 0.52 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 500 0 (0%) 700 0.32 0 0 500 600 400
21/05/2026 500 0 (0%) 0 0 0 0 500 600 400
20/05/2026 500 0 (0%) 0 0 0 0 500 600 400
19/05/2026 500 0 (0%) 0 0 0 0 500 600 400
18/05/2026 500 0 (0%) 0 0 0 0 500 600 400
15/05/2026 500 0.1 (25%) 23,924 11.74 0 0 400 500 300
14/05/2026 400 0 (0%) 0 0 0 0 400 500 300
13/05/2026 400 0 (0%) 0 0 0 0 400 500 300
12/05/2026 400 0 (0%) 0 0 0 0 400 500 300
11/05/2026 400 0 (0%) 0 0 0 0 400 500 300
08/05/2026 400 -0.1 (-20%) 259,300 103.97 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400
29/04/2026 500 0 (0%) 0 0 0 0 500 600 400
28/04/2026 500 0 (0%) 0 0 0 0 500 600 400
24/04/2026 500 0.1 (25%) 33,952 16.8 0 0 400 500 300
23/04/2026 400 0 (0%) 0 0 0 0 400 500 300
22/04/2026 400 0 (0%) 0 0 0 0 400 500 300
21/04/2026 400 0 (0%) 0 0 0 0 400 500 300
20/04/2026 400 0 (0%) 0 0 0 0 400 500 300
17/04/2026 500 0 (0%) 126,350 50.86 0 0 500 600 400
16/04/2026 500 0 (0%) 0 0 0 0 500 600 400
15/04/2026 500 0 (0%) 0 0 0 0 500 600 400
14/04/2026 500 0 (0%) 0 0 0 0 500 600 400
13/04/2026 500 0 (0%) 0 0 0 0 500 600 400
10/04/2026 500 0 (0%) 2,801 1.4 0 0 500 600 400
09/04/2026 500 0 (0%) 0 0 0 0 500 600 400
08/04/2026 500 0 (0%) 0 0 0 0 500 600 400
07/04/2026 500 0 (0%) 0 0 0 0 500 600 400
06/04/2026 500 0 (0%) 0 0 0 0 500 600 400
03/04/2026 500 0 (0%) 10,901 5.45 0 0 500 600 400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결