주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
06/11/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
05/11/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
04/11/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
03/11/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
02/11/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
30/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
29/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
28/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
27/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
26/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
23/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
22/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
21/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
20/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
19/10/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
16/10/2026 6,700 -0.1 (-1.47%) 7,309 48.78 0 0 6,800 7,800 5,800
15/10/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/10/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/10/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/10/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/10/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,800 5,800
08/10/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/10/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/10/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/10/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/10/2026 6,800 -1.1 (-13.92%) 100 0.68 0 0 7,900 9,000 6,800
01/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
30/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
29/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
28/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
25/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
24/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
23/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
22/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
21/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
18/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
17/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
16/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
15/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
14/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
11/09/2026 7,900 1 (14.49%) 101 0.8 0 0 6,900 7,900 5,900
10/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
09/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
08/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
07/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
04/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
03/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
28/08/2026 6,900 -1.2 (-14.81%) 1,300 8.97 0 0 8,100 9,300 6,900
27/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
26/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
25/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
21/08/2026 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
20/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
19/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
18/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
14/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
13/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
12/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
11/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
07/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
06/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
04/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
31/07/2026 7,600 -1.3 (-14.61%) 386 3.11 0 0 8,900 10,200 7,600
30/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
29/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
28/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/07/2026 8,900 0.3 (3.49%) 100 0.89 0 0 8,600 9,800 7,400
23/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/07/2026 8,600 0 (0%) 30 0.22 0 0 8,600 9,800 7,400
16/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
15/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/07/2026 8,600 0 (0%) 21 0.16 0 0 8,600 9,800 7,400
09/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/07/2026 8,600 0.7 (8.86%) 100 0.86 0 0 7,900 9,000 6,800
02/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
01/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
30/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
29/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
26/06/2026 7,900 0.3 (3.95%) 100 0.79 0 0 7,600 8,700 6,500
25/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
23/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
22/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
19/06/2026 7,600 0.2 (2.7%) 104 0.79 0 0 7,400 8,500 6,300
18/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
17/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
16/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
15/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
12/06/2026 7,500 0.1 (1.35%) 4,050 29.99 0 0 7,400 8,500 6,300
11/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
10/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
08/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/06/2026 7,500 0.1 (1.35%) 1,600 11.81 0 0 7,400 8,500 6,300
04/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
03/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
02/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
01/06/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/05/2026 7,400 0.6 (8.82%) 100 0.74 0 0 6,800 7,800 5,800
28/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/05/2026 7,000 0.4 (6.06%) 2,100 14.26 0 0 6,600 7,500 5,700
21/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
20/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
18/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
15/05/2026 6,600 -0.2 (-2.94%) 101 0.67 0 0 6,800 7,800 5,800
14/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/05/2026 6,800 -0.5 (-6.85%) 102,200 695.04 120,000 768 7,300 8,300 6,300
07/05/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결