주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
15/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
14/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
11/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
10/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
09/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
08/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
07/09/2026 23,400 -2.6 (-10%) 100 2.34 0 0 26,000 28,600 23,400
04/09/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
03/09/2026 26,000 0 (0%) 1 0.02 0 0 26,000 28,600 23,400
28/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
27/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
26/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
25/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
24/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
21/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
20/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
19/08/2026 26,000 1.3 (5.26%) 100 2.6 0 0 24,700 27,100 22,300
18/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
17/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
14/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
13/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
12/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
11/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
10/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
07/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
06/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
05/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
04/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
03/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
31/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
30/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
29/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
28/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
27/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
24/07/2026 24,700 0 (0%) 1 0.02 0 0 24,700 27,100 22,300
23/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
22/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
21/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
20/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
17/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
16/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
15/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
14/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
13/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
10/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
09/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
08/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
07/07/2026 24,700 0 (0%) 16 0.43 0 0 24,700 27,100 22,300
06/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
03/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
02/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
01/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
30/06/2026 24,700 -2.7 (-9.85%) 500 12.35 0 0 27,400 30,100 24,700
29/06/2026 27,400 0 (0%) 2 0.05 0 0 27,400 30,100 24,700
26/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
25/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
24/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
23/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
22/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
19/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
18/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
17/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
16/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
15/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
12/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
11/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
10/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
09/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
08/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
05/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
04/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
03/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
02/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
01/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
29/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
28/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
27/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
26/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
25/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
22/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
21/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
20/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
19/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
18/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
15/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
14/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
13/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
12/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
11/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
08/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
07/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
06/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
05/05/2026 27,400 0 (0%) 10 0.25 0 0 27,400 30,100 24,700
04/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
29/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
28/04/2026 27,400 0 (0%) 3 0.07 0 0 27,400 30,100 24,700
24/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
23/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
22/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
21/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
20/04/2026 27,400 0 (0%) 1 0.03 0 0 27,400 30,100 24,700
17/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
16/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
15/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
14/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
13/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
10/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
09/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
08/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
07/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
06/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
03/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
02/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
01/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
31/03/2026 27,400 0 (0%) 15 0.41 0 0 27,400 30,100 24,700
30/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
27/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
26/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
25/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
24/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
23/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
20/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
19/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
18/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
17/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
16/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결