주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/11/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
29/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
26/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
23/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
22/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/10/2026 7,500 0 (0%) 8 0.06 0 0 7,500 8,600 6,400
12/10/2026 7,500 0 (0%) 3 0.02 0 0 7,500 8,600 6,400
09/10/2026 7,500 -0.6 (-7.41%) 100 0.75 0 0 8,100 11,300 4,900
08/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
07/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
06/10/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/10/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
02/10/2026 8,100 0 (0%) 2 0.01 0 0 8,100 9,300 6,900
01/10/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/09/2026 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
29/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
25/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
22/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
21/09/2026 8,100 0 (0%) 61 0.49 0 0 8,100 9,300 6,900
18/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/09/2026 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
16/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
15/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
14/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
11/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
09/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
08/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
07/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
04/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
27/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
26/08/2026 8,100 0.6 (8%) 100 0.81 0 0 7,500 8,600 6,400
25/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/08/2026 7,500 0 (0%) 200 1.5 0 0 7,500 8,600 6,400
13/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/08/2026 7,500 0 (0%) 50 0.32 0 0 7,500 8,600 6,400
11/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
07/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
05/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/08/2026 7,500 0 (0%) 14 0.1 0 0 7,500 8,600 6,400
31/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
29/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/07/2026 7,500 -1.1 (-12.79%) 100 0.75 0 0 8,600 9,800 7,400
27/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/07/2026 8,600 0 (0%) 100 0.86 0 0 8,600 9,800 7,400
15/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/07/2026 8,600 0 (0%) 100 0.86 0 0 8,600 9,800 7,400
10/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
02/07/2026 8,600 0 (0%) 1 0.01 0 0 8,600 9,800 7,400
01/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/06/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/06/2026 8,600 0.7 (8.86%) 100 0.86 0 0 7,900 9,000 6,800
26/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
25/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
24/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
23/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
22/06/2026 7,900 0 (0%) 1 0.01 0 0 7,900 9,000 6,800
19/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
18/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
17/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
16/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
15/06/2026 8,200 0 (0%) 1 0.01 0 0 8,200 9,400 7,000
12/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
11/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
10/06/2026 8,200 0 (0%) 61 0.5 0 0 8,200 9,400 7,000
09/06/2026 8,200 -0.5 (-5.75%) 100 0.82 0 0 8,700 10,000 7,400
08/06/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
05/06/2026 8,700 0 (0%) 1 0.01 0 0 8,700 10,000 7,400
04/06/2026 8,700 0 (0%) 1 0.01 0 0 8,700 10,000 7,400
03/06/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
02/06/2026 8,700 0 (0%) 1 0.01 0 0 8,700 10,000 7,400
01/06/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
29/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
28/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
27/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
25/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
22/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
21/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
20/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
19/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
18/05/2026 8,700 0 (0%) 6 0.05 0 0 8,700 10,000 7,400
15/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
14/05/2026 8,700 0.2 (2.35%) 163 1.41 0 0 8,500 9,700 7,300
13/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결