주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
23/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
19/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
18/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
12/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/05/2026 2,200 0 (0%) 0 0 653,234 1,241.14 2,200 2,500 1,900
07/05/2026 2,200 0.6 (37.5%) 100 0.22 0 0 1,600 2,200 1,000
06/05/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/05/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/05/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
29/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
28/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
22/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
21/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
17/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
15/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
14/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
08/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
07/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
01/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
31/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
30/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
25/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
18/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
17/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
25/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
30/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
29/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
28/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
22/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
21/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
15/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
14/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
08/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
07/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결