주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
01/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
31/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
30/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
25/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
18/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
17/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
25/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
30/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
29/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
28/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
22/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
21/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
15/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
14/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
08/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
07/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/11/2025 1,600 0 (0%) 0 0 1,610 2.58 1,600 1,800 1,400
27/11/2025 1,600 0.4 (33.33%) 100 0.16 0 0 1,200 1,600 800
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결