주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/10/2026 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
07/10/2026 8,500 0.5 (6.25%) 2,500 20.05 0 0 8,000 9,200 6,800
06/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/10/2026 8,000 -0.5 (-5.88%) 2,100 16.8 0 0 8,500 9,700 7,300
30/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/09/2026 8,500 -1.4 (-14.14%) 100 0.85 0 0 9,900 11,300 8,500
24/09/2026 9,900 -0.1 (-1%) 400 3.96 0 0 10,000 11,500 8,500
23/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/09/2026 10,000 0.7 (7.53%) 100 1 0 0 9,300 10,600 8,000
16/09/2026 10,000 0 (0%) 200 1.85 0 0 10,000 11,500 8,500
15/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 38 0.38 0 0 10,000 11,500 8,500
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 131 1.31 0 0 10,000 11,500 8,500
18/08/2026 10,000 1.3 (14.94%) 200 2 0 0 8,700 10,000 7,400
17/08/2026 10,200 0 (0%) 5,101 44.53 0 0 10,200 11,700 8,700
14/08/2026 10,200 0.3 (3.03%) 100 1.02 0 0 9,900 11,300 8,500
13/08/2026 10,000 -0.1 (-0.99%) 5,000 49.5 0 0 10,100 11,600 8,600
12/08/2026 10,100 0 (0%) 100 1.01 0 0 10,100 11,600 8,600
11/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/08/2026 10,100 0 (0%) 0 0 6,000 60.6 10,100 11,600 8,600
05/08/2026 10,100 0 (0%) 0 0 22,610 228.36 10,100 11,600 8,600
04/08/2026 10,200 0 (0%) 2,500 25.2 38,000 387.6 10,200 11,700 8,700
03/08/2026 10,200 0 (0%) 2 0.02 0 0 10,200 11,700 8,700
31/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
30/07/2026 10,200 0 (0%) 0 0 30,480 310.9 10,200 11,700 8,700
29/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
28/07/2026 10,200 0 (0%) 0 0 61,783 630.19 10,200 11,700 8,700
27/07/2026 10,200 0 (0%) 0 0 66,000 673.2 10,200 11,700 8,700
24/07/2026 10,200 0 (0%) 0 0 339,180 3,459.64 10,200 11,700 8,700
23/07/2026 10,200 0 (0%) 0 0 32,340 329.87 10,200 11,700 8,700
22/07/2026 10,200 0 (0%) 0 0 177,260 1,808.05 10,200 11,700 8,700
21/07/2026 10,200 0 (0%) 0 0 72,040 734.81 10,200 11,700 8,700
20/07/2026 10,200 0 (0%) 0 0 17,300 176.46 10,200 11,700 8,700
17/07/2026 10,600 0 (0%) 2,700 27.42 66,667 706.67 10,600 12,100 9,100
16/07/2026 10,600 0 (0%) 0 0 20,000 212 10,600 12,100 9,100
15/07/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
14/07/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
13/07/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
10/07/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
09/07/2026 10,600 0.6 (6%) 300 3.18 0 0 10,000 11,500 8,500
08/07/2026 10,000 0 (0%) 3,300 33 0 0 10,000 11,500 8,500
07/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/06/2026 10,000 -0.6 (-5.66%) 1,000 10 0 0 10,600 12,100 9,100
22/06/2026 10,600 0 (0%) 6 0.06 0 0 10,600 12,100 9,100
19/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
18/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
17/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
16/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
15/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
12/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
11/06/2026 10,600 1.3 (13.98%) 106 1.12 0 0 9,300 10,600 8,000
10/06/2026 9,300 0 (0%) 100 0.93 0 0 9,300 10,600 8,000
09/06/2026 9,300 0 (0%) 1,200 11.16 0 0 9,300 10,600 8,000
08/06/2026 9,300 0 (0%) 1,100 10.23 0 0 9,300 10,600 8,000
05/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/06/2026 9,300 0 (0%) 2 0.02 0 0 9,300 10,600 8,000
03/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
02/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
01/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
29/05/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/05/2026 9,300 0 (0%) 1,000 9.3 0 0 9,300 10,600 8,000
27/05/2026 9,300 -1.5 (-13.89%) 1,000 9.3 0 0 10,800 12,400 9,200
26/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
25/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
22/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
21/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
20/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
19/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
18/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
15/05/2026 10,800 0 (0%) 8 0.09 0 0 10,800 12,400 9,200
14/05/2026 11,000 1.3 (13.4%) 7,500 81.09 0 0 9,700 11,100 8,300
13/05/2026 9,700 0.1 (1.04%) 500 4.85 0 0 9,600 11,000 8,200
12/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
11/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
08/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
07/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
06/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
05/05/2026 9,600 0 (0%) 3,000 28.8 0 0 9,600 11,000 8,200
04/05/2026 9,500 -1.5 (-13.64%) 3,505 33.55 0 0 11,000 12,600 9,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결