주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/03/2026 16,000 0 (0%) 4,500 72 0 0 16,000 18,400 13,600
11/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/02/2026 16,000 -0.1 (-0.62%) 10,000 160 0 0 16,100 18,500 13,700
25/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
24/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
23/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
13/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
12/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
11/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
10/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
09/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
06/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
05/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
04/02/2026 16,000 0 (0%) 2,000 32.24 0 0 16,000 18,400 13,600
03/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/01/2026 16,000 -1.5 (-8.57%) 4,900 78.4 0 0 17,500 20,100 14,900
21/01/2026 17,500 -2.6 (-12.94%) 100 1.75 0 0 20,100 23,100 17,100
20/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
19/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
16/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
15/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
14/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
13/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
12/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
09/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
08/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
07/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
06/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
05/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
31/12/2025 20,100 2.1 (11.67%) 100 2.01 0 0 18,000 20,700 15,300
30/12/2025 18,000 2 (12.5%) 100 1.8 0 0 16,000 18,400 13,600
29/12/2025 16,000 0 (0%) 4,000 64 0 0 16,000 18,400 13,600
26/12/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/12/2025 16,000 0 (0%) 2,000 32 0 0 16,000 18,400 13,600
24/12/2025 16,000 0 (0%) 3,000 48 0 0 16,000 18,400 13,600
23/12/2025 16,000 -1 (-5.88%) 25,000 400 0 0 17,000 19,500 14,500
22/12/2025 17,000 1 (6.25%) 2,000 34 0 0 16,000 18,400 13,600
19/12/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/12/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/12/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/12/2025 16,000 0 (0%) 2,000 32 0 0 16,000 22,400 9,600
15/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
31/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/10/2025 16,000 -0.2 (-1.23%) 1,700 27.2 0 0 16,200 18,600 13,800
21/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
20/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
17/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
16/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
15/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
14/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
13/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
10/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
09/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
08/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
07/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
06/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
03/10/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
02/10/2025 21,000 5 (31.25%) 2,600 42.1 0 0 16,000 22,400 9,600
01/10/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/09/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결