주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/02/2026 14,000 4 (40%) 100 1.4 0 0 10,000 14,000 6,000
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/01/2026 10,000 0 (0%) 0 0 7,400 74 10,000 11,500 8,500
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/01/2026 10,000 -1.8 (-15.25%) 100 1 0 0 11,800 16,500 7,100
07/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
18/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
17/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
16/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/12/2025 11,800 0 (0%) 1 0.01 0 0 11,800 13,500 10,100
11/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
09/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
05/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
04/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
03/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
02/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
28/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
27/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
26/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
25/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
21/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
20/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
19/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
18/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
14/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
13/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
11/11/2025 11,800 -1.9 (-13.87%) 9,490 111.98 0 0 13,700 15,700 11,700
10/11/2025 13,700 -2.4 (-14.91%) 3,000 41.1 0 0 16,100 18,500 13,700
07/11/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
06/11/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
05/11/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
04/11/2025 16,100 0 (0%) 1 0.01 0 0 16,100 18,500 13,700
03/11/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
31/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
30/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
29/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
28/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
27/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
24/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
23/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
22/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
21/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
20/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
17/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
16/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
15/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
14/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
13/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
10/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
09/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
08/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
07/10/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
06/10/2025 16,100 0 (0%) 10 0.14 0 0 16,100 18,500 13,700
03/10/2025 16,100 2.1 (15%) 100 1.61 0 0 14,000 16,100 11,900
02/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/09/2025 14,000 0 (0%) 2,700 37.8 0 0 14,000 16,100 11,900
25/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/09/2025 14,000 0 (0%) 10 0.14 0 0 14,000 16,100 11,900
19/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/09/2025 14,000 0 (0%) 6,060 84.84 0 0 14,000 16,100 11,900
17/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/09/2025 14,000 0 (0%) 20 0.28 0 0 14,000 16,100 11,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결