주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/03/2026 300 0 (0%) 0 0 0 0 300 0 0
12/03/2026 300 0 (0%) 0 0 0 0 300 0 0
11/03/2026 300 0 (0%) 0 0 0 0 300 0 0
10/03/2026 300 0 (0%) 0 0 0 0 300 0 0
09/03/2026 300 0 (0%) 0 0 0 0 300 0 0
06/03/2026 300 0 (0%) 0 0 0 0 300 0 0
05/03/2026 300 0 (0%) 0 0 0 0 300 0 0
04/03/2026 300 0 (0%) 0 0 0 0 300 0 0
03/03/2026 300 0 (0%) 0 0 0 0 300 0 0
02/03/2026 300 0 (0%) 0 0 0 0 300 0 0
27/02/2026 300 0 (0%) 0 0 0 0 300 0 0
26/02/2026 300 0 (0%) 0 0 0 0 300 0 0
25/02/2026 300 0 (0%) 0 0 0 0 300 0 0
24/02/2026 300 0 (0%) 0 0 0 0 300 0 0
23/02/2026 300 0 (0%) 0 0 0 0 300 0 0
13/02/2026 300 0 (0%) 0 0 0 0 300 0 0
12/02/2026 300 0 (0%) 0 0 0 0 300 0 0
11/02/2026 300 0 (0%) 0 0 0 0 300 0 0
10/02/2026 300 0 (0%) 0 0 0 0 300 0 0
09/02/2026 300 0 (0%) 0 0 0 0 300 0 0
06/02/2026 300 0 (0%) 0 0 0 0 300 0 0
05/02/2026 300 0 (0%) 0 0 0 0 300 0 0
04/02/2026 300 0 (0%) 0 0 0 0 300 0 0
03/02/2026 300 0 (0%) 0 0 0 0 300 0 0
02/02/2026 300 0 (0%) 0 0 0 0 300 0 0
30/01/2026 300 0 (0%) 0 0 0 0 300 0 0
29/01/2026 300 0 (0%) 0 0 0 0 300 0 0
28/01/2026 300 0 (0%) 0 0 0 0 300 0 0
27/01/2026 300 0 (0%) 0 0 0 0 300 0 0
26/01/2026 300 0 (0%) 0 0 0 0 300 400 200
23/01/2026 300 -0.1 (-25%) 4,890,462 1,493.66 0 0 400 500 300
22/01/2026 400 0 (0%) 0 0 0 0 400 500 300
21/01/2026 400 0 (0%) 0 0 0 0 400 500 300
20/01/2026 400 0 (0%) 0 0 0 0 400 500 300
19/01/2026 400 0 (0%) 0 0 0 0 400 500 300
16/01/2026 400 -0.1 (-20%) 986,119 394.45 0 0 500 600 400
15/01/2026 500 0 (0%) 0 0 0 0 500 600 400
14/01/2026 500 0 (0%) 0 0 0 0 500 600 400
13/01/2026 500 0 (0%) 0 0 0 0 500 600 400
12/01/2026 500 0 (0%) 0 0 0 0 500 600 400
09/01/2026 500 -0.1 (-16.67%) 1,142,390 573.28 0 0 600 700 500
08/01/2026 600 0 (0%) 0 0 0 0 600 700 500
07/01/2026 600 0 (0%) 0 0 0 0 600 700 500
06/01/2026 600 0 (0%) 0 0 0 0 600 700 500
05/01/2026 600 0 (0%) 0 0 0 0 600 700 500
31/12/2025 600 0 (0%) 0 0 0 0 600 700 500
30/12/2025 600 0 (0%) 0 0 0 0 600 700 500
29/12/2025 600 0 (0%) 0 0 0 0 600 700 500
26/12/2025 600 0 (0%) 398,700 239.26 0 0 600 700 500
25/12/2025 600 0 (0%) 0 0 0 0 600 700 500
24/12/2025 600 0 (0%) 0 0 0 0 600 700 500
23/12/2025 600 0 (0%) 0 0 0 0 600 700 500
22/12/2025 600 0 (0%) 0 0 0 0 600 700 500
19/12/2025 600 0 (0%) 189,783 113.89 0 0 600 700 500
18/12/2025 600 0 (0%) 0 0 0 0 600 700 500
17/12/2025 600 0 (0%) 0 0 0 0 600 700 500
16/12/2025 600 0 (0%) 0 0 0 0 600 700 500
15/12/2025 600 0 (0%) 0 0 0 0 600 700 500
12/12/2025 600 0 (0%) 194,878 118.58 0 0 600 700 500
11/12/2025 600 0 (0%) 0 0 0 0 600 700 500
10/12/2025 600 0 (0%) 0 0 0 0 600 700 500
09/12/2025 600 0 (0%) 0 0 0 0 600 700 500
08/12/2025 600 0 (0%) 0 0 0 0 600 700 500
05/12/2025 700 0.1 (16.67%) 82,098 51.42 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 700 0.1 (16.67%) 382,423 231.59 0 0 600 700 500
27/11/2025 600 0 (0%) 0 0 0 0 600 700 500
26/11/2025 600 0 (0%) 0 0 0 0 600 700 500
25/11/2025 600 0 (0%) 0 0 0 0 600 700 500
24/11/2025 600 0 (0%) 0 0 0 0 600 700 500
21/11/2025 600 -0.1 (-14.29%) 200,170 120.74 0 0 700 800 600
20/11/2025 700 0 (0%) 0 0 0 0 700 800 600
19/11/2025 700 0 (0%) 0 0 0 0 700 800 600
18/11/2025 700 0 (0%) 0 0 0 0 700 800 600
17/11/2025 700 0 (0%) 0 0 0 0 700 800 600
14/11/2025 600 -0.1 (-14.29%) 27,294 18.13 0 0 700 800 600
13/11/2025 700 0 (0%) 0 0 0 0 700 800 600
12/11/2025 700 0 (0%) 0 0 0 0 700 800 600
11/11/2025 700 0 (0%) 0 0 0 0 700 800 600
10/11/2025 700 0 (0%) 0 0 0 0 700 800 600
07/11/2025 700 0.1 (16.67%) 33,252 22.72 0 0 600 700 500
06/11/2025 600 0 (0%) 0 0 0 0 600 700 500
05/11/2025 600 0 (0%) 0 0 0 0 600 700 500
04/11/2025 600 0 (0%) 0 0 0 0 600 700 500
03/11/2025 600 0 (0%) 0 0 0 0 600 700 500
31/10/2025 600 0 (0%) 373,205 224.34 0 0 600 700 500
30/10/2025 600 0 (0%) 0 0 0 0 600 700 500
29/10/2025 600 0 (0%) 0 0 0 0 600 700 500
28/10/2025 600 0 (0%) 0 0 0 0 600 700 500
27/10/2025 600 0 (0%) 0 0 0 0 600 700 500
24/10/2025 700 0 (0%) 292,352 184.13 0 0 700 800 600
23/10/2025 700 0 (0%) 0 0 0 0 700 800 600
22/10/2025 700 0 (0%) 0 0 0 0 700 800 600
21/10/2025 700 0 (0%) 0 0 0 0 700 800 600
20/10/2025 700 0 (0%) 0 0 0 0 700 800 600
17/10/2025 800 0.1 (14.29%) 357,856 251.23 0 0 700 800 600
16/10/2025 700 0 (0%) 0 0 0 0 700 800 600
15/10/2025 700 0 (0%) 0 0 0 0 700 800 600
14/10/2025 700 0 (0%) 0 0 0 0 700 800 600
13/10/2025 700 0 (0%) 0 0 0 0 700 800 600
10/10/2025 800 0.1 (14.29%) 170,719 119.98 0 0 700 800 600
09/10/2025 700 0 (0%) 0 0 0 0 700 800 600
08/10/2025 700 0 (0%) 0 0 0 0 700 800 600
07/10/2025 700 0 (0%) 0 0 0 0 700 800 600
06/10/2025 700 0 (0%) 0 0 0 0 700 800 600
03/10/2025 700 -0.1 (-12.5%) 203,650 144.75 0 0 800 900 700
02/10/2025 800 0 (0%) 0 0 0 0 800 900 700
01/10/2025 800 0 (0%) 0 0 0 0 800 900 700
30/09/2025 800 0 (0%) 0 0 0 0 800 900 700
29/09/2025 800 0 (0%) 0 0 0 0 800 900 700
26/09/2025 800 0.1 (14.29%) 521,514 405.94 0 0 700 800 600
25/09/2025 700 0 (0%) 0 0 0 0 700 800 600
24/09/2025 700 0 (0%) 0 0 0 0 700 800 600
23/09/2025 700 0 (0%) 0 0 0 0 700 800 600
22/09/2025 700 0 (0%) 0 0 0 0 700 800 600
19/09/2025 800 0.1 (14.29%) 279,994 201.2 0 0 700 800 600
18/09/2025 700 0 (0%) 0 0 0 0 700 800 600
17/09/2025 700 0 (0%) 0 0 0 0 700 800 600
16/09/2025 700 0 (0%) 0 0 0 0 700 800 600
15/09/2025 700 0 (0%) 0 0 0 0 700 800 600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결