주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
09/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
08/06/2026 15,800 2 (14.49%) 100 1.58 0 0 13,800 15,800 11,800
05/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
01/06/2026 13,800 -9.2 (-40%) 200 2.76 0 0 23,000 32,200 13,800
29/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
28/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
27/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
26/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
25/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
22/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
21/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
20/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
19/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
18/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
15/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
14/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
13/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
12/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
11/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
08/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
07/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
05/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
04/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
29/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
28/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
16/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
14/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
13/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
10/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
09/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
08/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
07/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
06/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
02/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
01/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
31/03/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
30/03/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
27/03/2026 23,000 0 (0%) 2 0.04 0 0 23,000 26,400 19,600
26/03/2026 23,000 0 (0%) 100 2.3 0 0 23,000 26,400 19,600
25/03/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/03/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/03/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/03/2026 23,000 0 (0%) 100 2.3 0 0 23,000 32,200 13,800
19/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
18/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
17/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
16/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
13/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
12/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
11/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
10/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
09/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
05/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
04/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
03/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
02/03/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
27/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
26/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
25/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
24/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
23/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
13/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
12/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
11/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
10/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
09/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
05/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
04/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
03/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
02/02/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
30/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
29/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
28/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
27/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
26/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
23/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
22/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
21/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
20/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
19/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
16/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
15/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
14/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
13/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
12/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
09/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
08/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
07/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
05/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
31/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
30/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
29/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
26/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
25/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
19/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
16/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
12/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
11/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
10/12/2025 23,000 0 (0%) 2 0.04 0 0 23,000 26,400 19,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결