주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
06/10/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
05/10/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
02/10/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
01/10/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
30/09/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
29/09/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
28/09/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
25/09/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
24/09/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
23/09/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
22/09/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
21/09/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
18/09/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
17/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
16/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
15/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
14/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
11/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
10/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
09/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
08/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
07/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
04/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
03/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
28/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
27/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
26/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
25/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
24/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
21/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
20/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
19/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
18/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
17/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
14/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
13/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
12/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
11/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
10/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
07/08/2026 16,500 0 (0%) 100 1.65 0 0 16,500 18,900 14,100
06/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
05/08/2026 16,500 1.5 (10%) 200 3.3 0 0 15,000 17,200 12,800
04/08/2026 15,000 -0.1 (-0.66%) 800 12.01 0 0 15,100 17,300 12,900
03/08/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
31/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
30/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
29/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
28/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
27/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
24/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
23/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
22/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
21/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
20/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
17/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
16/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
15/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
14/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
13/07/2026 15,100 0 (0%) 100 1.51 0 0 15,100 17,300 12,900
10/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
09/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
08/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
07/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
06/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
03/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
02/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
01/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
30/06/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
29/06/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
26/06/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
25/06/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
24/06/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
23/06/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
22/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
19/06/2026 15,800 0 (0%) 100 1.58 0 0 15,800 18,100 13,500
18/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
17/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
16/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
15/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
12/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
11/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
10/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
09/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
08/06/2026 15,800 2 (14.49%) 100 1.58 0 0 13,800 15,800 11,800
05/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
01/06/2026 13,800 -9.2 (-40%) 200 2.76 0 0 23,000 32,200 13,800
29/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
28/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
27/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
26/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
25/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
22/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
21/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
20/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
19/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
18/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
15/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
14/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
13/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
12/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
11/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
08/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
07/05/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
05/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
04/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
29/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
28/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
16/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
14/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
13/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
10/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
09/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
08/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
07/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
06/04/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결