주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
07/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
31/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
20/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
17/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
14/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
07/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
31/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
28/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
27/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
22/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
21/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
20/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
17/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
14/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
07/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
02/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
01/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
22/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
18/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
17/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/08/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
28/08/2025 10,000 0.5 (5.26%) 3,067 29.65 0 0 9,500 10,400 8,600
27/08/2025 9,500 0 (0%) 104 0.99 0 0 9,500 10,400 8,600
26/08/2025 9,500 0.2 (2.15%) 402 3.76 0 0 9,300 10,200 8,400
25/08/2025 9,300 0 (0%) 7 0.07 0 0 9,300 10,200 8,400
22/08/2025 9,300 0 (0%) 8 0.07 0 0 9,300 10,200 8,400
21/08/2025 9,300 0 (0%) 2 0.02 0 0 9,300 10,200 8,400
20/08/2025 9,300 0 (0%) 3,901 36.28 0 0 9,300 10,200 8,400
19/08/2025 9,300 0 (0%) 1,721 16.05 0 0 9,300 10,200 8,400
18/08/2025 9,300 0.8 (9.41%) 7,213 65.39 0 0 8,500 9,300 7,700
15/08/2025 8,500 -0.1 (-1.16%) 2,006 17.33 0 0 8,600 9,400 7,800
14/08/2025 8,600 -0.2 (-2.27%) 3,702 32.69 0 0 8,800 9,600 8,000
13/08/2025 8,800 -0.1 (-1.12%) 151 1.34 0 0 8,900 9,700 8,100
12/08/2025 8,900 0 (0%) 3,300 29.37 0 0 8,900 9,700 8,100
11/08/2025 8,900 0 (0%) 1,800 15.81 0 0 8,900 9,700 8,100
08/08/2025 8,900 0 (0%) 800 7.13 0 0 8,900 9,700 8,100
07/08/2025 8,900 0 (0%) 700 6.25 0 0 8,900 9,700 8,100
06/08/2025 8,900 -0.3 (-3.26%) 710 6.4 0 0 9,200 10,100 8,300
05/08/2025 9,200 0.8 (9.52%) 1,100 10.12 0 0 8,400 9,200 7,600
04/08/2025 8,400 -0.7 (-7.69%) 3,400 30.24 0 0 9,100 10,000 8,200
01/08/2025 9,100 -0.1 (-1.09%) 4,200 38.22 0 0 9,200 10,100 8,300
31/07/2025 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
30/07/2025 9,200 0.1 (1.1%) 361 3.32 0 0 9,100 10,000 8,200
29/07/2025 9,100 0.1 (1.11%) 4,700 42.61 0 0 9,000 9,900 8,100
28/07/2025 9,000 0.4 (4.65%) 1,500 13.26 0 0 8,600 9,400 7,800
25/07/2025 8,600 -0.5 (-5.49%) 3,826 34.32 0 0 9,100 10,000 8,200
24/07/2025 9,100 -0.1 (-1.09%) 1,920 17.77 0 0 9,200 10,100 8,300
23/07/2025 9,200 -0.6 (-6.12%) 9,415 88.83 0 0 9,800 10,700 8,900
22/07/2025 9,800 -1 (-9.26%) 6,010 59.12 0 0 10,800 11,800 9,800
21/07/2025 10,800 0.8 (8%) 100 1.08 0 0 10,000 11,000 9,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결