주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
26/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
01/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
31/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/03/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
02/03/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
27/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
25/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
24/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
23/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
13/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
12/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
11/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
10/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
09/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
06/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
05/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
04/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
03/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
02/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
30/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
29/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
28/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
27/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
23/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
22/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
21/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
20/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
19/01/2026 8,700 1.1 (14.47%) 1,200 10.44 0 0 7,600 8,700 6,500
16/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/01/2026 7,600 0 (0%) 31,300 237.88 0 0 7,600 10,600 4,600
14/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
06/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
31/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
30/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
29/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
26/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
25/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
23/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
22/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
19/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
12/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
11/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
04/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/12/2025 7,600 -1.3 (-14.61%) 200 1.52 0 0 8,900 10,200 7,600
02/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
01/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
28/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결