주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 25,300 0 (0%) 0 0 0 0 25,300 35,400 15,200
29/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
28/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
27/10/2026 25,300 0 (0%) 1 0.02 0 0 25,300 29,000 21,600
26/10/2026 25,300 0 (0%) 26 0.56 0 0 25,300 29,000 21,600
23/10/2026 25,300 0 (0%) 3 0.08 0 0 25,300 29,000 21,600
22/10/2026 25,300 0 (0%) 1 0.03 0 0 25,300 29,000 21,600
21/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
20/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
19/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
16/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
15/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
14/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
13/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
12/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
09/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
08/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
07/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
06/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
05/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
02/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
01/10/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
30/09/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
29/09/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
28/09/2026 25,300 0 (0%) 1 0.03 0 0 25,300 29,000 21,600
25/09/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
24/09/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
23/09/2026 25,000 6.9 (38.12%) 46,100 1,165.83 0 0 18,100 25,300 10,900
22/09/2026 18,100 0 (0%) 0 0 0 0 18,100 25,300 10,900
21/09/2026 18,100 0 (0%) 0 0 0 0 18,100 25,300 10,900
18/09/2026 18,100 0 (0%) 0 0 0 0 18,100 25,300 10,900
17/09/2026 18,100 0 (0%) 0 0 0 0 18,100 25,300 10,900
16/09/2026 18,100 0 (0%) 0 0 0 0 18,100 25,300 10,900
15/09/2026 18,100 0 (0%) 0 0 0 0 18,100 25,300 10,900
14/09/2026 18,100 0 (0%) 0 0 0 0 18,100 25,300 10,900
11/09/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
10/09/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
09/09/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
08/09/2026 18,100 0 (0%) 1 0.02 0 0 18,100 20,800 15,400
07/09/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
04/09/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
03/09/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
28/08/2026 18,100 0 (0%) 1 0.02 0 0 18,100 20,800 15,400
27/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
26/08/2026 18,100 0 (0%) 1 0.02 0 0 18,100 20,800 15,400
25/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
24/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
21/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
20/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
19/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
18/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
17/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
14/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
13/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
12/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
11/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
10/08/2026 18,100 0 (0%) 1 0.02 0 0 18,100 20,800 15,400
07/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
06/08/2026 18,100 0 (0%) 1 0.02 0 0 18,100 20,800 15,400
05/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
04/08/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
03/08/2026 18,100 0.4 (2.26%) 600 10.86 0 0 17,700 20,300 15,100
31/07/2026 18,100 1.8 (11.04%) 800 14.12 0 0 16,300 18,700 13,900
30/07/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/07/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
28/07/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/07/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
24/07/2026 16,300 -0.6 (-3.55%) 100 1.63 0 0 16,900 19,400 14,400
23/07/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
22/07/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
21/07/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
20/07/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
17/07/2026 16,900 -1.2 (-6.63%) 1,100 18.62 0 0 18,100 20,800 15,400
16/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
15/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
14/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
13/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
10/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
09/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
08/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
07/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
06/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
03/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
02/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
01/07/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
30/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
29/06/2026 18,100 0 (0%) 500 9.05 0 0 18,100 20,800 15,400
26/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
25/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
24/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
23/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
22/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
19/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
18/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
17/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
16/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
15/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
12/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
11/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
10/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
09/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
08/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
05/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
04/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
03/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
02/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
01/06/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
29/05/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
28/05/2026 18,100 0 (0%) 40 0.72 0 0 18,100 20,800 15,400
27/05/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
26/05/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
25/05/2026 18,100 0 (0%) 100 1.81 0 0 18,100 20,800 15,400
22/05/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
21/05/2026 18,100 0 (0%) 1 0.02 0 0 18,100 20,800 15,400
20/05/2026 18,100 2.2 (13.84%) 101 1.83 0 0 15,900 18,200 13,600
19/05/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
18/05/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
15/05/2026 15,900 0 (0%) 1 0.02 0 0 15,900 18,200 13,600
14/05/2026 15,900 0 (0%) 1 0.02 0 0 15,900 18,200 13,600
13/05/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
12/05/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
11/05/2026 15,900 0 (0%) 5 0.08 0 0 15,900 18,200 13,600
08/05/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
07/05/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
06/05/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
05/05/2026 15,900 0 (0%) 15 0.24 0 0 15,900 18,200 13,600
04/05/2026 15,900 0 (0%) 21 0.33 0 0 15,900 18,200 13,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결