주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
01/04/2026 17,700 0 (0%) 1 0.02 0 0 17,700 20,300 15,100
31/03/2026 17,700 0 (0%) 1 0.02 0 0 17,700 20,300 15,100
30/03/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
27/03/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
26/03/2026 17,500 -1.2 (-6.42%) 800 14.15 0 0 18,700 21,500 15,900
25/03/2026 18,900 0.6 (3.28%) 1,000 18.7 0 0 18,300 21,000 15,600
24/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
23/03/2026 18,300 0 (0%) 5 0.09 0 0 18,300 21,000 15,600
20/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
19/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
18/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
17/03/2026 18,300 0 (0%) 1 0.02 0 0 18,300 21,000 15,600
16/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
13/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
12/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
11/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
10/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
09/03/2026 18,300 0 (0%) 2 0.04 0 0 18,300 21,000 15,600
06/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
05/03/2026 18,300 0 (0%) 200 3.66 0 0 18,300 21,000 15,600
04/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
03/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
02/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
27/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
26/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
25/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
24/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
23/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
13/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
12/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
11/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
10/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
09/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
06/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
05/02/2026 18,300 0 (0%) 100 1.83 0 0 18,300 25,600 11,000
04/02/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
03/02/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
02/02/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
30/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
29/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
28/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
27/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
26/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
23/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
22/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
21/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
20/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
19/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
16/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
15/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
14/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
13/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
12/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
09/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
08/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
07/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
06/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
05/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
31/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
30/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
29/12/2025 18,300 0 (0%) 1 0.02 0 0 18,300 21,000 15,600
26/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
25/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
24/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
23/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
22/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
19/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
18/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
17/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
16/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
15/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
12/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
11/12/2025 18,300 0 (0%) 6 0.11 0 0 18,300 21,000 15,600
10/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
09/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
08/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
05/12/2025 18,300 0 (0%) 100 1.83 0 0 18,300 25,600 11,000
04/12/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
03/12/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
02/12/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
01/12/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
28/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
27/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
26/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
25/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
24/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
21/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
20/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
19/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
18/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
17/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
14/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
13/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
12/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
11/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
10/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
07/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
06/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
05/11/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
04/11/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
03/11/2025 18,300 0 (0%) 16 0.29 0 0 18,300 21,000 15,600
31/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
30/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
29/10/2025 18,300 0 (0%) 6 0.11 0 0 18,300 21,000 15,600
28/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
27/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
24/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
23/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
22/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
21/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
20/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
17/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
16/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
15/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
14/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
13/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
10/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
09/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
08/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
07/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
06/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
03/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
02/10/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결