주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
25/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/06/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
22/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
19/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
18/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
17/06/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
16/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
15/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
12/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
11/06/2026 18,000 0 (0%) 5 0.09 0 0 18,000 20,700 15,300
10/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/06/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
08/06/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
05/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
04/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/06/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
01/06/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
29/05/2026 18,000 0 (0%) 200 3.6 0 0 18,000 20,700 15,300
28/05/2026 18,000 0 (0%) 20 0.36 0 0 18,000 20,700 15,300
27/05/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/05/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
25/05/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
22/05/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
21/05/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
20/05/2026 18,000 -1 (-5.26%) 100 1.8 0 0 19,000 21,800 16,200
19/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
18/05/2026 19,000 -0.4 (-2.06%) 200 3.8 0 0 19,400 22,300 16,500
15/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
14/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
13/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
12/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
11/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
08/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
07/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
06/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
05/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
04/05/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
29/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
28/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
24/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
23/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
22/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
21/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
20/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
17/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
16/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
15/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
14/04/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
13/04/2026 19,700 2 (11.3%) 2,000 38.72 0 0 17,700 20,300 15,100
10/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
09/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
08/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
07/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
06/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
03/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
02/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
01/04/2026 17,700 0 (0%) 1 0.02 0 0 17,700 20,300 15,100
31/03/2026 17,700 0 (0%) 1 0.02 0 0 17,700 20,300 15,100
30/03/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
27/03/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
26/03/2026 17,500 -1.2 (-6.42%) 800 14.15 0 0 18,700 21,500 15,900
25/03/2026 18,900 0.6 (3.28%) 1,000 18.7 0 0 18,300 21,000 15,600
24/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
23/03/2026 18,300 0 (0%) 5 0.09 0 0 18,300 21,000 15,600
20/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
19/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
18/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
17/03/2026 18,300 0 (0%) 1 0.02 0 0 18,300 21,000 15,600
16/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
13/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
12/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
11/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
10/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
09/03/2026 18,300 0 (0%) 2 0.04 0 0 18,300 21,000 15,600
06/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
05/03/2026 18,300 0 (0%) 200 3.66 0 0 18,300 21,000 15,600
04/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
03/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
02/03/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
27/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
26/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
25/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
24/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
23/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
13/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
12/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
11/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
10/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
09/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
06/02/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
05/02/2026 18,300 0 (0%) 100 1.83 0 0 18,300 25,600 11,000
04/02/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
03/02/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
02/02/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
30/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
29/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
28/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
27/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
26/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
23/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
22/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
21/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
20/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
19/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
16/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
15/01/2026 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
14/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
13/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
12/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
09/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
08/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
07/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
06/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
05/01/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
31/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
30/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
29/12/2025 18,300 0 (0%) 1 0.02 0 0 18,300 21,000 15,600
26/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
25/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결