주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
12/06/2026 400 -0.1 (-20%) 282 0.11 0 0 500 600 400
11/06/2026 500 0 (0%) 0 0 0 0 500 600 400
10/06/2026 500 0 (0%) 0 0 0 0 500 600 400
09/06/2026 500 0 (0%) 0 0 0 0 500 600 400
08/06/2026 500 0 (0%) 0 0 0 0 500 600 400
05/06/2026 400 -0.1 (-20%) 1,713 0.78 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 500 0.1 (25%) 18,970 8.83 0 0 400 500 300
28/05/2026 400 0 (0%) 0 0 0 0 400 500 300
27/05/2026 400 0 (0%) 0 0 0 0 400 500 300
26/05/2026 400 0 (0%) 0 0 0 0 400 500 300
25/05/2026 400 0 (0%) 0 0 0 0 400 500 300
22/05/2026 500 0.1 (25%) 45,402 18.7 0 0 400 500 300
21/05/2026 400 0 (0%) 0 0 0 0 400 500 300
20/05/2026 400 0 (0%) 0 0 0 0 400 500 300
19/05/2026 400 0 (0%) 0 0 0 0 400 500 300
18/05/2026 400 0 (0%) 0 0 0 0 400 500 300
15/05/2026 500 0 (0%) 2,306 1.03 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 500 0 (0%) 825 0.41 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400
29/04/2026 500 0 (0%) 0 0 0 0 500 600 400
28/04/2026 500 0 (0%) 0 0 0 0 500 600 400
24/04/2026 500 0 (0%) 1,556 0.77 0 0 500 600 400
23/04/2026 500 0 (0%) 0 0 0 0 500 600 400
22/04/2026 500 0 (0%) 0 0 0 0 500 600 400
21/04/2026 500 0 (0%) 0 0 0 0 500 600 400
20/04/2026 500 0 (0%) 0 0 0 0 500 600 400
17/04/2026 500 0 (0%) 260 0.12 0 0 500 600 400
16/04/2026 500 0 (0%) 0 0 0 0 500 600 400
15/04/2026 500 0 (0%) 0 0 0 0 500 600 400
14/04/2026 500 0 (0%) 0 0 0 0 500 600 400
13/04/2026 500 0 (0%) 0 0 0 0 500 600 400
10/04/2026 500 -0.1 (-16.67%) 1,460 0.73 0 0 600 700 500
09/04/2026 600 0 (0%) 0 0 0 0 600 700 500
08/04/2026 600 0 (0%) 0 0 0 0 600 700 500
07/04/2026 600 0 (0%) 0 0 0 0 600 700 500
06/04/2026 600 0 (0%) 0 0 0 0 600 700 500
03/04/2026 500 0 (0%) 21,178 12.27 0 0 500 600 400
02/04/2026 500 0 (0%) 0 0 0 0 500 600 400
01/04/2026 500 0 (0%) 0 0 0 0 500 600 400
31/03/2026 500 0 (0%) 0 0 0 0 500 600 400
30/03/2026 500 0 (0%) 0 0 0 0 500 600 400
27/03/2026 500 0 (0%) 1,101 0.55 0 0 500 600 400
26/03/2026 500 0 (0%) 0 0 0 0 500 600 400
25/03/2026 500 0 (0%) 0 0 0 0 500 600 400
24/03/2026 500 0 (0%) 0 0 0 0 500 600 400
23/03/2026 500 0 (0%) 0 0 0 0 500 600 400
20/03/2026 500 0 (0%) 23,200 11.6 0 0 500 600 400
19/03/2026 500 0 (0%) 0 0 0 0 500 600 400
18/03/2026 500 0 (0%) 0 0 0 0 500 600 400
17/03/2026 500 0 (0%) 0 0 0 0 500 600 400
16/03/2026 500 0 (0%) 0 0 0 0 500 600 400
13/03/2026 500 0 (0%) 112,300 56.15 0 0 500 600 400
12/03/2026 500 0 (0%) 0 0 0 0 500 600 400
11/03/2026 500 0 (0%) 0 0 0 0 500 600 400
10/03/2026 500 0 (0%) 0 0 0 0 500 600 400
09/03/2026 500 0 (0%) 0 0 0 0 500 600 400
06/03/2026 500 0 (0%) 9,600 4.85 0 0 500 600 400
05/03/2026 500 0 (0%) 0 0 0 0 500 600 400
04/03/2026 500 0 (0%) 0 0 0 0 500 600 400
03/03/2026 500 0 (0%) 0 0 0 0 500 600 400
02/03/2026 500 0 (0%) 0 0 0 0 500 600 400
27/02/2026 500 0 (0%) 49,010 23.42 0 0 500 600 400
26/02/2026 500 0 (0%) 0 0 0 0 500 600 400
25/02/2026 500 0 (0%) 0 0 0 0 500 600 400
24/02/2026 500 0 (0%) 0 0 0 0 500 600 400
23/02/2026 500 0 (0%) 0 0 0 0 500 600 400
13/02/2026 500 0 (0%) 12,636 6.38 0 0 500 600 400
12/02/2026 500 0 (0%) 0 0 0 0 500 600 400
11/02/2026 500 0 (0%) 0 0 0 0 500 600 400
10/02/2026 500 0 (0%) 0 0 0 0 500 600 400
09/02/2026 500 0 (0%) 0 0 0 0 500 600 400
06/02/2026 600 0.1 (20%) 43,220 22.43 0 0 500 600 400
05/02/2026 500 0 (0%) 0 0 0 0 500 600 400
04/02/2026 500 0 (0%) 0 0 0 0 500 600 400
03/02/2026 500 0 (0%) 0 0 0 0 500 600 400
02/02/2026 500 0 (0%) 0 0 0 0 500 600 400
30/01/2026 600 0 (0%) 26,216 14.22 0 0 600 700 500
29/01/2026 600 0 (0%) 0 0 0 0 600 700 500
28/01/2026 600 0 (0%) 0 0 0 0 600 700 500
27/01/2026 600 0 (0%) 0 0 0 0 600 700 500
26/01/2026 600 0 (0%) 0 0 0 0 600 700 500
23/01/2026 500 0 (0%) 61,218 34.25 0 0 500 600 400
22/01/2026 500 0 (0%) 0 0 0 0 500 600 400
21/01/2026 500 0 (0%) 0 0 0 0 500 600 400
20/01/2026 500 0 (0%) 0 0 0 0 500 600 400
19/01/2026 500 0 (0%) 0 0 0 0 500 600 400
16/01/2026 500 0.1 (25%) 69,958 34.65 0 0 400 500 300
15/01/2026 400 0 (0%) 0 0 0 0 400 500 300
14/01/2026 400 0 (0%) 0 0 0 0 400 500 300
13/01/2026 400 0 (0%) 0 0 0 0 400 500 300
12/01/2026 400 0 (0%) 0 0 0 0 400 500 300
09/01/2026 500 0 (0%) 21,701 9.15 0 0 500 600 400
08/01/2026 500 0 (0%) 0 0 0 0 500 600 400
07/01/2026 500 0 (0%) 0 0 0 0 500 600 400
06/01/2026 500 0 (0%) 0 0 0 0 500 600 400
05/01/2026 500 0 (0%) 0 0 0 0 500 600 400
31/12/2025 500 0 (0%) 0 0 0 0 500 600 400
30/12/2025 500 0 (0%) 0 0 0 0 500 600 400
29/12/2025 500 0 (0%) 0 0 0 0 500 600 400
26/12/2025 500 0 (0%) 1,100 0.55 0 0 500 600 400
25/12/2025 500 0 (0%) 0 0 0 0 500 600 400
24/12/2025 500 0 (0%) 0 0 0 0 500 600 400
23/12/2025 500 0 (0%) 0 0 0 0 500 600 400
22/12/2025 500 0 (0%) 0 0 0 0 500 600 400
19/12/2025 500 0 (0%) 6,221 3.21 0 0 500 600 400
18/12/2025 500 0 (0%) 0 0 0 0 500 600 400
17/12/2025 500 0 (0%) 0 0 0 0 500 600 400
16/12/2025 500 0 (0%) 0 0 0 0 500 600 400
15/12/2025 500 0 (0%) 0 0 0 0 500 600 400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결