주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
01/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
31/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
27/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
25/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
24/03/2026 16,500 0 (0%) 20 0.3 0 0 16,500 18,100 14,900
23/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
20/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
19/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
18/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
17/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
13/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/03/2026 16,500 0 (0%) 9,000 148.5 0 0 16,500 18,100 14,900
11/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
10/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
06/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
04/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
03/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
02/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
27/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
25/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
24/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
23/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
13/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
11/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
10/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
06/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
04/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
03/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
02/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
29/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
28/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
27/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
23/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
22/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
21/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
20/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
19/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
15/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
14/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
13/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
08/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
07/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
06/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/01/2026 16,500 0 (0%) 4 0.06 0 0 16,500 18,100 14,900
31/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
29/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
25/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
24/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
23/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
22/12/2025 16,500 0 (0%) 64 0.95 0 0 16,500 18,100 14,900
19/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
18/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
17/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
15/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
11/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
10/12/2025 16,500 0 (0%) 1 0.02 0 0 16,500 18,100 14,900
09/12/2025 16,500 0 (0%) 3 0.05 0 0 16,500 18,100 14,900
08/12/2025 16,500 0 (0%) 1 0.01 0 0 16,500 18,100 14,900
05/12/2025 16,500 -0.1 (-0.6%) 9,000 148.5 0 0 16,600 18,200 15,000
04/12/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
03/12/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
02/12/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
01/12/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
28/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
27/11/2025 16,600 0 (0%) 40 0.6 0 0 16,600 18,200 15,000
26/11/2025 16,600 0 (0%) 1 0.02 0 0 16,600 18,200 15,000
25/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
24/11/2025 16,600 0 (0%) 17 0.26 260,960 4,331.94 16,600 18,200 15,000
21/11/2025 16,600 0 (0%) 805 13.36 40,700 675.62 16,600 18,200 15,000
20/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
19/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
18/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
17/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
14/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
13/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
12/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
11/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
10/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
07/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
06/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
05/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
04/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
03/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
31/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
30/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
29/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
28/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
27/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
24/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
23/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
22/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
21/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
20/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
17/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
16/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
15/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
14/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
13/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
10/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
09/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
08/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
07/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
06/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
03/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
02/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
01/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결