주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/04/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
01/04/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
31/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
30/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
27/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
26/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
25/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
24/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
23/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
20/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
19/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
18/03/2026 38,100 0 (0%) 0 0 0 0 38,100 43,800 32,400
17/03/2026 38,100 4.9 (14.76%) 1,300 49.53 0 0 33,200 38,100 28,300
16/03/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
13/03/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
12/03/2026 33,200 -5.7 (-14.65%) 2,900 96.28 0 0 38,900 44,700 33,100
11/03/2026 38,900 0 (0%) 0 0 0 0 38,900 44,700 33,100
10/03/2026 38,900 0 (0%) 0 0 0 0 38,900 44,700 33,100
09/03/2026 38,900 -1.1 (-2.75%) 502 19.53 0 0 40,000 46,000 34,000
06/03/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
05/03/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
04/03/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
03/03/2026 40,000 0 (0%) 300 12 0 0 40,000 46,000 34,000
02/03/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
27/02/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
26/02/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
25/02/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
24/02/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
23/02/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
13/02/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
12/02/2026 40,000 1 (2.56%) 200 8 0 0 39,000 44,800 33,200
11/02/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
10/02/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
09/02/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
06/02/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
05/02/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
04/02/2026 39,000 0 (0%) 100 3.9 0 0 39,000 44,800 33,200
03/02/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
02/02/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
30/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
29/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
28/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
27/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
26/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
23/01/2026 39,000 0 (0%) 8 0.33 0 0 39,000 44,800 33,200
22/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
21/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
20/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
19/01/2026 39,000 0 (0%) 20 0.78 0 0 39,000 44,800 33,200
16/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
15/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
14/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
13/01/2026 39,000 0 (0%) 4 0.13 0 0 39,000 44,800 33,200
12/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
09/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
08/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
07/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
06/01/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
05/01/2026 39,000 0 (0%) 300 11.7 0 0 39,000 44,800 33,200
31/12/2025 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
30/12/2025 39,000 2.9 (8.03%) 100 3.9 0 0 36,100 41,500 30,700
29/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
26/12/2025 36,100 -3.9 (-9.75%) 100 3.61 0 0 40,000 46,000 34,000
25/12/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
24/12/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
23/12/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
22/12/2025 40,000 0.3 (0.76%) 200 8 0 0 39,700 45,600 33,800
19/12/2025 39,700 0 (0%) 80 3.13 0 0 39,700 45,600 33,800
18/12/2025 39,700 0 (0%) 0 0 0 0 39,700 45,600 33,800
17/12/2025 39,700 0 (0%) 0 0 0 0 39,700 45,600 33,800
16/12/2025 39,700 0 (0%) 0 0 0 0 39,700 45,600 33,800
15/12/2025 39,700 0 (0%) 0 0 0 0 39,700 45,600 33,800
12/12/2025 38,000 -2 (-5%) 1,100 43.71 0 0 40,000 46,000 34,000
11/12/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
10/12/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
09/12/2025 40,000 0 (0%) 1,000 40 0 0 40,000 46,000 34,000
08/12/2025 40,000 0 (0%) 4 0.16 0 0 40,000 46,000 34,000
05/12/2025 40,000 0 (0%) 100 4 0 0 40,000 46,000 34,000
04/12/2025 40,000 0 (0%) 10 0.46 0 0 40,000 46,000 34,000
03/12/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
02/12/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
01/12/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
28/11/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
27/11/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
26/11/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
25/11/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
24/11/2025 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
21/11/2025 40,000 0.1 (0.25%) 100 4 0 0 39,900 55,800 24,000
20/11/2025 39,900 0 (0%) 30 1.34 0 0 39,900 45,800 34,000
19/11/2025 39,900 0 (0%) 1 0.04 0 0 39,900 45,800 34,000
18/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
17/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
14/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
13/11/2025 39,900 0 (0%) 35 1.3 0 0 39,900 45,800 34,000
12/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
11/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
10/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
07/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
06/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
05/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
04/11/2025 39,900 0 (0%) 1 0.03 0 0 39,900 45,800 34,000
03/11/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
31/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
30/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
29/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
28/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
27/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
24/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
23/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
22/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
21/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
20/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
17/10/2025 39,900 0 (0%) 0 0 0 0 39,900 45,800 34,000
16/10/2025 39,900 0 (0%) 97 3.69 0 0 39,900 45,800 34,000
15/10/2025 39,900 -0.1 (-0.25%) 120 4.77 0 0 40,000 46,000 34,000
14/10/2025 40,000 0 (0%) 100 4 0 0 40,000 46,000 34,000
13/10/2025 40,000 -3 (-6.98%) 1,103 44.12 0 0 43,000 49,400 36,600
10/10/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
09/10/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
08/10/2025 43,000 0 (0%) 4 0.16 0 0 43,000 49,400 36,600
07/10/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
06/10/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
03/10/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
02/10/2025 43,000 0 (0%) 2 0.09 0 0 43,000 49,400 36,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결